> Page 3: CNY/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,037.9208 1,017.1623 1,058.6792
2028-01-02 1,039.5261 1,018.7356 1,060.3166
2028-01-03 1,039.9753 1,019.1758 1,060.7748
2028-01-04 1,037.3941 1,016.6463 1,058.1420
2028-01-05 1,040.7322 1,019.9175 1,061.5468
2028-01-06 1,037.3093 1,016.5631 1,058.0554
2028-01-07 1,039.7800 1,018.9844 1,060.5757
2028-01-08 1,036.3603 1,015.6331 1,057.0875
2028-01-09 1,032.9518 1,012.2927 1,053.6108
2028-01-10 1,036.2755 1,015.5500 1,057.0010
2028-01-11 1,032.8672 1,012.2099 1,053.5246
2028-01-12 1,034.6796 1,013.9860 1,055.3732
2028-01-13 1,037.4371 1,016.6883 1,058.1858
2028-01-14 1,034.0250 1,013.3445 1,054.7055
2028-01-15 1,034.5967 1,013.9048 1,055.2887
2028-01-16 1,034.4485 1,013.7595 1,055.1375
2028-01-17 1,033.4967 1,012.8268 1,054.1667
2028-01-18 1,030.8899 1,010.2721 1,051.5077
2028-01-19 1,027.4993 1,006.9494 1,048.0493
2028-01-20 1,030.8055 1,010.1894 1,051.4216
2028-01-21 1,029.8672 1,009.2698 1,050.4645
2028-01-22 1,026.8747 1,006.3372 1,047.4122
2028-01-23 1,030.1788 1,009.5753 1,050.7824
2028-01-24 1,033.4936 1,012.8238 1,054.1635
2028-01-25 1,030.0946 1,009.4927 1,050.6964
2028-01-26 1,029.8483 1,009.2513 1,050.4452
2028-01-27 1,033.1620 1,012.4988 1,053.8253
2028-01-28 1,029.9093 1,009.3111 1,050.5075
2028-01-29 1,026.5315 1,006.0009 1,047.0622
2028-01-30 1,029.8346 1,009.2379 1,050.4313
2028-01-31 1,026.4475 1,005.9186 1,046.9765
2028 February
2028-02-01 1,025.7484 1,005.2334 1,046.2633
2028-02-02 1,022.3747 1,001.9272 1,042.8222
2028-02-03 1,025.6644 1,005.1511 1,046.1777
2028-02-04 1,027.5374 1,006.9867 1,048.0882
2028-02-05 1,028.6133 1,008.0410 1,049.1856
2028-02-06 1,025.2302 1,004.7256 1,045.7348
2028-02-07 1,028.5291 1,007.9585 1,049.0997
2028-02-08 1,025.1464 1,004.6434 1,045.6493
2028-02-09 1,026.7456 1,006.2107 1,047.2805
2028-02-10 1,027.2208 1,006.6764 1,047.7653
2028-02-11 1,030.5261 1,009.9156 1,051.1367
2028-02-12 1,031.2985 1,010.6726 1,051.9245
2028-02-13 1,029.2956 1,008.7097 1,049.8815
2028-02-14 1,025.9103 1,005.3921 1,046.4285
2028-02-15 1,029.2114 1,008.6272 1,049.7956
2028-02-16 1,026.5492 1,006.0182 1,047.0802
2028-02-17 1,025.3404 1,004.8336 1,045.8472
2028-02-18 1,022.9661 1,002.5068 1,043.4255
2028-02-19 1,026.2577 1,005.7326 1,046.7829
2028-02-20 1,022.8824 1,002.4248 1,043.3401
2028-02-21 1,025.8703 1,005.3529 1,046.3878
2028-02-22 1,025.1642 1,004.6610 1,045.6675
2028-02-23 1,025.0409 1,004.5401 1,045.5417
2028-02-24 1,027.0031 1,006.4631 1,047.5432
2028-02-25 1,023.6254 1,003.1529 1,044.0979
2028-02-26 1,024.0336 1,003.5529 1,044.5143
2028-02-27 1,026.5385 1,006.0078 1,047.0693
2028-02-28 1,028.2235 1,007.6590 1,048.7879
2028-02-29 1,024.8417 1,004.3449 1,045.3385
2028 March
2028-03-01 1,024.6659 1,004.1726 1,045.1593
2028-03-02 1,021.2959 1,000.8700 1,041.7218
2028-03-03 1,024.5821 1,004.0905 1,045.0738
2028-03-04 1,024.8139 1,004.3176 1,045.3101
2028-03-05 1,025.1599 1,004.6567 1,045.6631
2028-03-06 1,028.4586 1,007.8894 1,049.0278
2028-03-07 1,025.0761 1,004.5745 1,045.5776
2028-03-08 1,027.9787 1,007.4191 1,048.5382
2028-03-09 1,024.5977 1,004.1058 1,045.0897
2028-03-10 1,027.8946 1,007.3367 1,048.4524
2028-03-11 1,024.5139 1,004.0236 1,045.0042
2028-03-12 1,022.4052 1,001.9571 1,042.8533
2028-03-13 1,023.4039 1,002.9359 1,043.8720
2028-03-14 1,025.0692 1,004.5678 1,045.5706
2028-03-15 1,026.3409 1,005.8141 1,046.8677
2028-03-16 1,023.2617 1,002.7964 1,043.7269
2028-03-17 1,024.1425 1,003.6596 1,044.6253
2028-03-18 1,025.0002 1,004.5002 1,045.5002
2028-03-19 1,024.1978 1,003.7138 1,044.6817
2028-03-20 1,022.4537 1,002.0046 1,042.9028
2028-03-21 1,019.7927 999.3969 1,040.1886
2028-03-22 1,023.0741 1,002.6126 1,043.5356
2028-03-23 1,019.7093 999.3151 1,040.1035
2028-03-24 1,019.6938 999.3000 1,040.0877
2028-03-25 1,022.9749 1,002.5154 1,043.4344
2028-03-26 1,023.1927 1,002.7288 1,043.6565
2028-03-27 1,023.1974 1,002.7335 1,043.6614
2028-03-28 1,020.3008 999.8948 1,040.7068
2028-03-29 1,022.5797 1,002.1281 1,043.0313
2028-03-30 1,025.3275 1,004.8209 1,045.8340
2028-03-31 1,025.9906 1,005.4708 1,046.5104
2028 April
2028-04-01 1,029.2920 1,008.7061 1,049.8778
2028-04-02 1,025.9067 1,005.3885 1,046.4248
2028-04-03 1,029.2077 1,008.6236 1,049.7919
2028-04-04 1,025.8227 1,005.3063 1,046.3392
2028-04-05 1,029.1235 1,008.5411 1,049.7060
2028-04-06 1,028.5769 1,008.0054 1,049.1484
2028-04-07 1,029.3468 1,008.7599 1,049.9338
2028-04-08 1,032.6590 1,012.0058 1,053.3122
2028-04-09 1,029.3304 1,008.7438 1,049.9170
2028-04-10 1,030.6739 1,010.0604 1,051.2874
2028-04-11 1,031.6647 1,011.0314 1,052.2979
2028-04-12 1,033.9609 1,013.2816 1,054.6401
2028-04-13 1,030.6787 1,010.0651 1,051.2923
2028-04-14 1,033.9951 1,013.3152 1,054.6750
2028-04-15 1,037.3222 1,016.5758 1,058.0687
2028-04-16 1,033.9105 1,013.2323 1,054.5887
2028-04-17 1,031.4154 1,010.7871 1,052.0437
2028-04-18 1,034.4726 1,013.7831 1,055.1620
2028-04-19 1,034.9286 1,014.2300 1,055.6272
2028-04-20 1,033.2964 1,012.6305 1,053.9624
2028-04-21 1,030.2147 1,009.6104 1,050.8190
2028-04-22 1,033.5296 1,012.8590 1,054.2002
2028-04-23 1,030.4807 1,009.8710 1,051.0903
2028-04-24 1,027.0915 1,006.5496 1,047.6333
2028-04-25 1,029.7198 1,009.1254 1,050.3142
2028-04-26 1,030.8285 1,010.2120 1,051.4451
2028-04-27 1,032.8362 1,012.1795 1,053.4930
2028-04-28 1,035.4837 1,014.7741 1,056.1934
2028-04-29 1,032.0781 1,011.4365 1,052.7197
2028-04-30 1,035.3990 1,014.6910 1,056.1070
2028 May
2028-05-01 1,032.5224 1,011.8719 1,053.1728
2028-05-02 1,033.6793 1,013.0057 1,054.3529
2028-05-03 1,037.0054 1,016.2653 1,057.7455
2028-05-04 1,038.8069 1,018.0308 1,059.5831
2028-05-05 1,035.3903 1,014.6825 1,056.0982
2028-05-06 1,033.9430 1,013.2641 1,054.6218
2028-05-07 1,033.9981 1,013.3181 1,054.6780
2028-05-08 1,037.3252 1,016.5787 1,058.0717
2028-05-09 1,040.6630 1,019.8497 1,061.4762
2028-05-10 1,037.2403 1,016.4955 1,057.9851
2028-05-11 1,036.9875 1,016.2478 1,057.7273
2028-05-12 1,039.1656 1,018.3823 1,059.9490
2028-05-13 1,040.9175 1,020.0991 1,061.7358
2028-05-14 1,044.2668 1,023.3815 1,065.1522
2028-05-15 1,044.2668 1,023.3815 1,065.1522
2028-05-16 1,044.1368 1,023.2540 1,065.0195
2028-05-17 1,043.5364 1,022.6657 1,064.4072
2028-05-18 1,041.8819 1,021.0443 1,062.7195
2028-05-19 1,038.5283 1,017.7577 1,059.2988
2028-05-20 1,041.8699 1,021.0325 1,062.7073
2028-05-21 1,043.0978 1,022.2359 1,063.9598
2028-05-22 1,039.6671 1,018.8738 1,060.4605
2028-05-23 1,041.6504 1,020.8174 1,062.4834
2028-05-24 1,038.2245 1,017.4600 1,058.9889
2028-05-25 1,040.5605 1,019.7492 1,061.3717
2028-05-26 1,038.2508 1,017.4858 1,059.0158
2028-05-27 1,041.0321 1,020.2114 1,061.8527
2028-05-28 1,037.6082 1,016.8560 1,058.3604
2028-05-29 1,034.1956 1,013.5116 1,054.8795
2028-05-30 1,034.1956 1,013.5116 1,054.8795
2028-05-31 1,034.5913 1,013.8995 1,055.2832
2028 June
2028-06-01 1,032.1739 1,011.5304 1,052.8174
2028-06-02 1,031.6518 1,011.0188 1,052.2849
2028-06-03 1,034.3901 1,013.7023 1,055.0779
2028-06-04 1,037.4654 1,016.7161 1,058.2147
2028-06-05 1,034.0532 1,013.3722 1,054.7343
2028-06-06 1,030.6523 1,010.0392 1,051.2653
2028-06-07 1,029.7033 1,009.1093 1,050.2974
2028-06-08 1,026.3167 1,005.7904 1,046.8430
2028-06-09 1,022.9412 1,002.4824 1,043.4000
2028-06-10 1,023.3206 1,002.8542 1,043.7870
2028-06-11 1,022.7170 1,002.2626 1,043.1713
2028-06-12 1,025.5026 1,004.9925 1,046.0126
2028-06-13 1,022.1297 1,001.6872 1,042.5723
2028-06-14 1,025.4187 1,004.9103 1,045.9270
2028-06-15 1,025.9649 1,005.4456 1,046.4842
2028-06-16 1,024.9768 1,004.4773 1,045.4764
2028-06-17 1,028.2749 1,007.7094 1,048.8404
2028-06-18 1,031.5836 1,010.9519 1,052.2153
2028-06-19 1,028.1908 1,007.6270 1,048.7546
2028-06-20 1,031.0006 1,010.3806 1,051.6206
2028-06-21 1,030.6072 1,009.9951 1,051.2194
2028-06-22 1,027.2176 1,006.6733 1,047.7620
2028-06-23 1,026.0595 1,005.5383 1,046.5807
2028-06-24 1,022.6849 1,002.2312 1,043.1386
2028-06-25 1,022.5077 1,002.0576 1,042.9579
2028-06-26 1,025.7978 1,005.2819 1,046.3138
2028-06-27 1,029.0985 1,008.5166 1,049.6805
2028-06-28 1,025.7139 1,005.1996 1,046.2282
2028-06-29 1,029.0143 1,008.4341 1,049.5946
2028-06-30 1,029.6273 1,009.0348 1,050.2199
2028 July
2028-07-01 1,029.5260 1,008.9354 1,050.1165
2028-07-02 1,027.8437 1,007.2868 1,048.4005
2028-07-03 1,030.3880 1,009.7803 1,050.9958
2028-07-04 1,027.2032 1,006.6591 1,047.7472
2028-07-05 1,027.0929 1,006.5511 1,047.6348
2028-07-06 1,030.3978 1,009.7899 1,051.0058
2028-07-07 1,027.0089 1,006.4687 1,047.5491
2028-07-08 1,027.0089 1,006.4687 1,047.5491
2028-07-09 1,029.0943 1,008.5124 1,049.6762
2028-07-10 1,025.7096 1,005.1955 1,046.2238
2028-07-11 1,024.9718 1,004.4724 1,045.4713
2028-07-12 1,021.6008 1,001.1688 1,042.0328
2028-07-13 1,024.8880 1,004.3902 1,045.3857
2028-07-14 1,027.5728 1,007.0213 1,048.1242
2028-07-15 1,027.5728 1,007.0213 1,048.1242
2028-07-16 1,025.2649 1,004.7596 1,045.7702
2028-07-17 1,021.9342 1,001.4955 1,042.3729
2028-07-18 1,022.5001 1,002.0501 1,042.9501
2028-07-19 1,025.2374 1,004.7326 1,045.7421
2028-07-20 1,026.4816 1,005.9520 1,047.0113
2028-07-21 1,025.1843 1,004.6806 1,045.6879
2028-07-22 1,023.5370 1,003.0663 1,044.0078
2028-07-23 1,026.8305 1,006.2938 1,047.3671
2028-07-24 1,024.0324 1,003.5517 1,044.5130
2028-07-25 1,023.4052 1,002.9371 1,043.8733
2028-07-26 1,025.1908 1,004.6870 1,045.6946
2028-07-27 1,022.1556 1,001.7125 1,042.5987
2028-07-28 1,023.3117 1,002.8455 1,043.7779
2028-07-29 1,025.8873 1,005.3695 1,046.4050
2028-07-30 1,025.2115 1,004.7072 1,045.7157
2028-07-31 1,024.6431 1,004.1502 1,045.1360
2028 August
2028-08-01 1,023.4674 1,002.9980 1,043.9367
2028-08-02 1,023.7639 1,003.2886 1,044.2392
2028-08-03 1,027.0581 1,006.5169 1,047.5993
2028-08-04 1,023.6802 1,003.2066 1,044.1538
2028-08-05 1,023.4079 1,002.9398 1,043.8761
2028-08-06 1,020.0420 999.6412 1,040.4428
2028-08-07 1,023.3242 1,002.8577 1,043.7907
2028-08-08 1,022.1750 1,001.7315 1,042.6185
2028-08-09 1,018.8131 998.4369 1,039.1894
2028-08-10 1,022.0914 1,001.6496 1,042.5332
2028-08-11 1,021.9080 1,001.4699 1,042.3462
2028-08-12 1,022.3983 1,001.9503 1,042.8463
2028-08-13 1,025.6881 1,005.1743 1,046.2018
2028-08-14 1,022.3146 1,001.8684 1,042.7609
2028-08-15 1,018.9523 998.5733 1,039.3314
2028-08-16 1,022.2310 1,001.7864 1,042.6756
2028-08-17 1,018.8689 998.4916 1,039.2463
2028-08-18 1,022.1474 1,001.7044 1,042.5903
2028-08-19 1,020.2228 999.8184 1,040.6273
2028-08-20 1,021.9817 1,001.5421 1,042.4213
2028-08-21 1,018.6205 998.2481 1,038.9929
2028-08-22 1,021.8981 1,001.4601 1,042.3360
2028-08-23 1,025.1862 1,004.6825 1,045.6900
2028-08-24 1,025.8586 1,005.3414 1,046.3757
2028-08-25 1,023.6584 1,003.1853 1,044.1316
2028-08-26 1,020.2917 999.8859 1,040.6975
2028-08-27 1,020.2917 999.8859 1,040.6975
2028-08-28 1,020.1638 999.7606 1,040.5671
2028-08-29 1,016.8086 996.4724 1,037.1448
2028-08-30 1,020.0804 999.6788 1,040.4820
2028-08-31 1,023.3627 1,002.8954 1,043.8300
2028 September
2028-09-01 1,022.8478 1,002.3908 1,043.3047
2028-09-02 1,022.2078 1,001.7636 1,042.6519
2028-09-03 1,022.2078 1,001.7636 1,042.6519
2028-09-04 1,022.2084 1,001.7643 1,042.6526
2028-09-05 1,019.0920 998.7102 1,039.4738
2028-09-06 1,022.3711 1,001.9237 1,042.8186
2028-09-07 1,021.1986 1,000.7746 1,041.6226
2028-09-08 1,020.6874 1,000.2737 1,041.1012
2028-09-09 1,019.5120 999.1217 1,039.9022
2028-09-10 1,019.2674 998.8821 1,039.6528
2028-09-11 1,019.2680 998.8826 1,039.6533
2028-09-12 1,022.5477 1,002.0967 1,042.9986
2028-09-13 1,023.7433 1,003.2684 1,044.2181
2028-09-14 1,023.8617 1,003.3845 1,044.3390
2028-09-15 1,023.7099 1,003.2357 1,044.1841
2028-09-16 1,027.0039 1,006.4638 1,047.5440
2028-09-17 1,027.0039 1,006.4638 1,047.5440
2028-09-18 1,024.9895 1,004.4897 1,045.4893
2028-09-19 1,028.1268 1,007.5643 1,048.6894
2028-09-20 1,024.7454 1,004.2505 1,045.2403
2028-09-21 1,028.0427 1,007.4819 1,048.6036
2028-09-22 1,025.6047 1,005.0926 1,046.1168
2028-09-23 1,025.0891 1,004.5873 1,045.5909
2028-09-24 1,025.0891 1,004.5873 1,045.5909
2028-09-25 1,022.4677 1,002.0184 1,042.9171
2028-09-26 1,025.3673 1,004.8599 1,045.8746
2028-09-27 1,027.6514 1,007.0984 1,048.2044
2028-09-28 1,027.2517 1,006.7067 1,047.7968
2028-09-29 1,027.3903 1,006.8425 1,047.9381
2028-09-30 1,026.4180 1,005.8896 1,046.9463
2028 October
2028-10-01 1,026.4180 1,005.8896 1,046.9463
2028-10-02 1,023.2819 1,002.8163 1,043.7476
2028-10-03 1,024.6356 1,004.1428 1,045.1283
2028-10-04 1,027.9325 1,007.3739 1,048.4912
2028-10-05 1,028.1270 1,007.5645 1,048.6895
2028-10-06 1,029.0077 1,008.4276 1,049.5879
2028-10-07 1,030.3402 1,009.7334 1,050.9470
2028-10-08 1,030.3402 1,009.7334 1,050.9470
2028-10-09 1,030.3402 1,009.7334 1,050.9470
2028-10-10 1,028.4562 1,007.8870 1,049.0253
2028-10-11 1,027.4763 1,006.9268 1,048.0258
2028-10-12 1,024.0970 1,003.6150 1,044.5789
2028-10-13 1,027.3922 1,006.8444 1,047.9401
2028-10-14 1,024.0132 1,003.5329 1,044.4935
2028-10-15 1,024.0132 1,003.5329 1,044.4935
2028-10-16 1,025.9097 1,005.3915 1,046.4279
2028-10-17 1,027.7136 1,007.1593 1,048.2678
2028-10-18 1,026.9608 1,006.4216 1,047.5000
2028-10-19 1,026.3335 1,005.8068 1,046.8601
2028-10-20 1,026.4623 1,005.9331 1,046.9916
2028-10-21 1,027.1611 1,006.6179 1,047.7043
2028-10-22 1,027.1611 1,006.6179 1,047.7043
2028-10-23 1,030.4600 1,009.8508 1,051.0692
2028-10-24 1,027.0709 1,006.5295 1,047.6123
2028-10-25 1,030.3757 1,009.7682 1,050.9833
2028-10-26 1,026.9869 1,006.4472 1,047.5266
2028-10-27 1,030.2914 1,009.6856 1,050.8973
2028-10-28 1,026.9029 1,006.3648 1,047.4409
2028-10-29 1,027.2243 1,006.6798 1,047.7688
2028-10-30 1,027.6063 1,007.0542 1,048.1584
2028-10-31 1,028.1077 1,007.5456 1,048.6699
2028 November
2028-11-01 1,029.8669 1,009.2696 1,050.4643
2028-11-02 1,026.7582 1,006.2230 1,047.2934