> Page 4: CNY/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,031.5375 1,010.9067 1,052.1682
2029-01-02 1,030.7350 1,010.1203 1,051.3497
2029-01-03 1,030.6239 1,010.0114 1,051.2363
2029-01-04 1,032.4989 1,011.8489 1,053.1489
2029-01-05 1,030.7002 1,010.0862 1,051.3142
2029-01-06 1,031.3777 1,010.7501 1,052.0052
2029-01-07 1,031.0445 1,010.4236 1,051.6654
2029-01-08 1,034.3631 1,013.6758 1,055.0504
2029-01-09 1,030.9625 1,010.3432 1,051.5817
2029-01-10 1,027.5730 1,007.0215 1,048.1245
2029-01-11 1,030.8804 1,010.2628 1,051.4980
2029-01-12 1,030.8804 1,010.2628 1,051.4980
2029-01-13 1,031.6767 1,011.0431 1,052.3102
2029-01-14 1,030.3698 1,009.7624 1,050.9772
2029-01-15 1,028.1808 1,007.6172 1,048.7444
2029-01-16 1,031.4902 1,010.8604 1,052.1200
2029-01-17 1,028.0990 1,007.5370 1,048.6610
2029-01-18 1,030.0386 1,009.4378 1,050.6393
2029-01-19 1,030.9637 1,010.3444 1,051.5829
2029-01-20 1,031.7152 1,011.0809 1,052.3495
2029-01-21 1,029.5729 1,008.9814 1,050.1643
2029-01-22 1,030.5352 1,009.9245 1,051.1459
2029-01-23 1,027.6319 1,007.0792 1,048.1845
2029-01-24 1,030.9395 1,010.3207 1,051.5583
2029-01-25 1,027.5501 1,006.9991 1,048.1011
2029-01-26 1,024.1719 1,003.6884 1,044.6553
2029-01-27 1,022.7040 1,002.2499 1,043.1580
2029-01-28 1,025.9957 1,005.4758 1,046.5156
2029-01-29 1,026.6029 1,006.0709 1,047.1350
2029-01-30 1,027.1868 1,006.6431 1,047.7306
2029-01-31 1,026.5954 1,006.0635 1,047.1273
2029 February
2029-02-01 1,026.0107 1,005.4905 1,046.5309
2029-02-02 1,025.6194 1,005.1070 1,046.1318
2029-02-03 1,027.7125 1,007.1582 1,048.2667
2029-02-04 1,024.3337 1,003.8470 1,044.8204
2029-02-05 1,027.6307 1,007.0781 1,048.1833
2029-02-06 1,025.9380 1,005.4192 1,046.4568
2029-02-07 1,029.2402 1,008.6554 1,049.8250
2029-02-08 1,025.8564 1,005.3393 1,046.3735
2029-02-09 1,025.8564 1,005.3393 1,046.3735
2029-02-10 1,026.3464 1,005.8195 1,046.8734
2029-02-11 1,029.6499 1,009.0569 1,050.2429
2029-02-12 1,026.2648 1,005.7395 1,046.7901
2029-02-13 1,029.5680 1,008.9766 1,050.1594
2029-02-14 1,027.2558 1,006.7107 1,047.8009
2029-02-15 1,030.5622 1,009.9510 1,051.1735
2029-02-16 1,030.6993 1,010.0853 1,051.3133
2029-02-17 1,029.6701 1,009.0767 1,050.2635
2029-02-18 1,028.7353 1,008.1606 1,049.3100
2029-02-19 1,029.4504 1,008.8614 1,050.0394
2029-02-20 1,026.1672 1,005.6439 1,046.6905
2029-02-21 1,025.2003 1,004.6963 1,045.7043
2029-02-22 1,028.4219 1,007.8535 1,048.9904
2029-02-23 1,028.4219 1,007.8535 1,048.9904
2029-02-24 1,027.1556 1,006.6125 1,047.6987
2029-02-25 1,030.2051 1,009.6010 1,050.8092
2029-02-26 1,032.9653 1,012.3060 1,053.6247
2029-02-27 1,031.6815 1,011.0479 1,052.3151
2029-02-28 1,032.4101 1,011.7619 1,053.0583
2029 March
2029-03-01 1,029.0159 1,008.4356 1,049.5962
2029-03-02 1,026.7082 1,006.1740 1,047.2424
2029-03-03 1,030.0128 1,009.4126 1,050.6131
2029-03-04 1,033.3281 1,012.6616 1,053.9947
2029-03-05 1,036.6541 1,015.9210 1,057.3872
2029-03-06 1,033.2459 1,012.5810 1,053.9108
2029-03-07 1,030.7807 1,010.1651 1,051.3964
2029-03-08 1,032.6185 1,011.9661 1,053.2709
2029-03-09 1,029.2236 1,008.6391 1,049.8081
2029-03-10 1,032.5363 1,011.8856 1,053.1871
2029-03-11 1,030.7891 1,010.1733 1,051.4049
2029-03-12 1,031.5491 1,010.9181 1,052.1801
2029-03-13 1,028.7460 1,008.1711 1,049.3209
2029-03-14 1,025.3638 1,004.8565 1,045.8711
2029-03-15 1,028.0462 1,007.4853 1,048.6072
2029-03-16 1,027.5523 1,007.0012 1,048.1033
2029-03-17 1,024.8541 1,004.3570 1,045.3512
2029-03-18 1,026.1105 1,005.5883 1,046.6328
2029-03-19 1,025.4228 1,004.9143 1,045.9313
2029-03-20 1,022.0516 1,001.6105 1,042.4926
2029-03-21 1,020.0820 999.6804 1,040.4837
2029-03-22 1,016.7283 996.3938 1,037.0629
2029-03-23 1,016.8334 996.4968 1,037.1701
2029-03-24 1,016.7962 996.4603 1,037.1321
2029-03-25 1,013.4533 993.1842 1,033.7224
2029-03-26 1,013.7233 993.4489 1,033.9978
2029-03-27 1,010.3905 990.1827 1,030.5984
2029-03-28 1,013.6427 993.3698 1,033.9155
2029-03-29 1,016.9053 996.5672 1,037.2434
2029-03-30 1,013.5620 993.2908 1,033.8333
2029-03-31 1,016.8244 996.4879 1,037.1608
2029 April
2029-04-01 1,019.4374 999.0487 1,039.8262
2029-04-02 1,019.6001 999.2081 1,039.9921
2029-04-03 1,021.4343 1,001.0056 1,041.8630
2029-04-04 1,022.7787 1,002.3232 1,043.2343
2029-04-05 1,026.0707 1,005.5493 1,046.5921
2029-04-06 1,022.6974 1,002.2434 1,043.1513
2029-04-07 1,022.3690 1,001.9217 1,042.8164
2029-04-08 1,023.2971 1,002.8311 1,043.7630
2029-04-09 1,021.4836 1,001.0539 1,041.9132
2029-04-10 1,018.1253 997.7628 1,038.4878
2029-04-11 1,021.4023 1,000.9743 1,041.8303
2029-04-12 1,019.9334 999.5347 1,040.3321
2029-04-13 1,016.5802 996.2486 1,036.9118
2029-04-14 1,019.8522 999.4552 1,040.2493
2029-04-15 1,023.1348 1,002.6721 1,043.5975
2029-04-16 1,019.7711 999.3757 1,040.1665
2029-04-17 1,017.5249 997.1744 1,037.8754
2029-04-18 1,017.2563 996.9112 1,037.6014
2029-04-19 1,018.1706 997.8071 1,038.5340
2029-04-20 1,015.7852 995.4695 1,036.1009
2029-04-21 1,019.0547 998.6736 1,039.4358
2029-04-22 1,015.7044 995.3903 1,036.0185
2029-04-23 1,012.5565 992.3053 1,032.8076
2029-04-24 1,009.2275 989.0430 1,029.4121
2029-04-25 1,009.8399 989.6431 1,030.0367
2029-04-26 1,010.7497 990.5347 1,030.9647
2029-04-27 1,013.8010 993.5250 1,034.0770
2029-04-28 1,010.8515 990.6345 1,031.0685
2029-04-29 1,011.1026 990.8806 1,031.3247
2029-04-30 1,014.1679 993.8845 1,034.4513
2029 May
2029-05-01 1,012.0168 991.7765 1,032.2572
2029-05-02 1,014.2064 993.9223 1,034.4905
2029-05-03 1,017.4708 997.1214 1,037.8202
2029-05-04 1,015.6704 995.3570 1,035.9838
2029-05-05 1,014.5657 994.2744 1,034.8570
2029-05-06 1,011.2301 991.0055 1,031.4547
2029-05-07 1,013.7085 993.4344 1,033.9827
2029-05-08 1,010.3758 990.1683 1,030.5833
2029-05-09 1,013.6279 993.3553 1,033.9005
2029-05-10 1,010.2954 990.0895 1,030.5013
2029-05-11 1,013.5472 993.2763 1,033.8182
2029-05-12 1,013.4225 993.1541 1,033.6910
2029-05-13 1,016.6844 996.3507 1,037.0181
2029-05-14 1,013.3419 993.0751 1,033.6087
2029-05-15 1,016.6035 996.2714 1,036.9356
2029-05-16 1,013.2613 992.9960 1,033.5265
2029-05-17 1,011.7680 991.5327 1,032.0034
2029-05-18 1,015.0246 994.7241 1,035.3251
2029-05-19 1,011.6875 991.4538 1,031.9213
2029-05-20 1,014.4675 994.1781 1,034.7568
2029-05-21 1,011.1322 990.9096 1,031.3549
2029-05-22 1,007.8080 987.6518 1,027.9641
2029-05-23 1,011.0518 990.8307 1,031.2728
2029-05-24 1,007.7471 987.5922 1,027.9021
2029-05-25 1,010.7904 990.5746 1,031.0062
2029-05-26 1,009.0308 988.8502 1,029.2114
2029-05-27 1,007.5689 987.4175 1,027.7203
2029-05-28 1,008.4905 988.3207 1,028.6603
2029-05-29 1,006.0657 985.9444 1,026.1870
2029-05-30 1,003.0050 982.9449 1,023.0651
2029-05-31 1,006.2333 986.1086 1,026.3580
2029 June
2029-06-01 1,004.5188 984.4284 1,024.6092
2029-06-02 1,006.6183 986.4860 1,026.7507
2029-06-03 1,003.3089 983.2427 1,023.3751
2029-06-04 1,003.4985 983.4285 1,023.5685
2029-06-05 1,006.0799 985.9583 1,026.2015
2029-06-06 1,005.2779 985.1723 1,025.3834
2029-06-07 1,002.5769 982.5254 1,022.6285
2029-06-08 1,005.8039 985.6878 1,025.9200
2029-06-09 1,002.4972 982.4472 1,022.5471
2029-06-10 999.2013 979.2173 1,019.1853
2029-06-11 1,001.8467 981.8098 1,021.8836
2029-06-12 1,002.8664 982.8091 1,022.9237
2029-06-13 1,003.4722 983.4027 1,023.5416
2029-06-14 1,000.4613 980.4521 1,020.4705
2029-06-15 998.2990 978.3330 1,018.2650
2029-06-16 995.0169 975.1166 1,014.9173
2029-06-17 996.7496 976.8146 1,016.6846
2029-06-18 999.9579 979.9587 1,019.9570
2029-06-19 1,002.2297 982.1851 1,022.2743
2029-06-20 999.3754 979.3878 1,019.3629
2029-06-21 999.2312 979.2465 1,019.2158
2029-06-22 999.7547 979.7596 1,019.7498
2029-06-23 1,000.3653 980.3580 1,020.3726
2029-06-24 999.6523 979.6592 1,019.6453
2029-06-25 996.3658 976.4385 1,016.2931
2029-06-26 996.1122 976.1900 1,016.0345
2029-06-27 993.7589 973.8837 1,013.6341
2029-06-28 996.6934 976.7596 1,016.6273
2029-06-29 993.4166 973.5483 1,013.2850
2029-06-30 996.6141 976.6818 1,016.5464
2029 July
2029-07-01 996.0616 976.1403 1,015.9828
2029-07-02 996.6218 976.6894 1,016.5542
2029-07-03 993.3452 973.4783 1,013.2122
2029-07-04 996.5425 976.6117 1,016.4734
2029-07-05 997.2380 977.2932 1,017.1827
2029-07-06 998.7043 978.7303 1,018.6784
2029-07-07 996.5101 976.5799 1,016.4403
2029-07-08 999.7175 979.7232 1,019.7119
2029-07-09 996.4308 976.5022 1,016.3594
2029-07-10 999.6380 979.6452 1,019.6307
2029-07-11 1,002.6009 982.5489 1,022.6529
2029-07-12 999.3047 979.3186 1,019.2908
2029-07-13 999.7811 979.7855 1,019.7768
2029-07-14 1,001.7813 981.7457 1,021.8169
2029-07-15 1,001.8542 981.8171 1,021.8913
2029-07-16 1,000.2287 980.2241 1,020.2333
2029-07-17 1,000.7532 980.7381 1,020.7683
2029-07-18 1,001.0606 981.0394 1,021.0818
2029-07-19 1,004.2827 984.1970 1,024.3683
2029-07-20 1,000.9809 980.9613 1,021.0005
2029-07-21 1,004.2028 984.1187 1,024.2868
2029-07-22 1,006.1494 986.0264 1,026.2724
2029-07-23 1,003.0937 983.0318 1,023.1556
2029-07-24 1,006.2702 986.1448 1,026.3956
2029-07-25 1,002.9620 982.9027 1,023.0212
2029-07-26 1,004.8871 984.7893 1,024.9848
2029-07-27 1,007.9809 987.8213 1,028.1405
2029-07-28 1,004.6670 984.5737 1,024.7604
2029-07-29 1,007.5809 987.4293 1,027.7325
2029-07-30 1,009.2344 989.0497 1,029.4190
2029-07-31 1,006.5492 986.4182 1,026.6802
2029 August
2029-08-01 1,009.4831 989.2934 1,029.6727
2029-08-02 1,008.3070 988.1409 1,028.4732
2029-08-03 1,005.9493 985.8304 1,026.0683
2029-08-04 1,008.5730 988.4015 1,028.7444
2029-08-05 1,007.8416 987.6848 1,027.9985
2029-08-06 1,005.8737 985.7562 1,025.9911
2029-08-07 1,007.9064 987.7483 1,028.0645
2029-08-08 1,007.2630 987.1177 1,027.4082
2029-08-09 1,008.6634 988.4901 1,028.8367
2029-08-10 1,007.1435 987.0007 1,027.2864
2029-08-11 1,005.3142 985.2079 1,025.4205
2029-08-12 1,008.0834 987.9217 1,028.2451
2029-08-13 1,008.2198 988.0554 1,028.3842
2029-08-14 1,004.9051 984.8070 1,025.0032
2029-08-15 1,008.1395 987.9768 1,028.3023
2029-08-16 1,004.8251 984.7286 1,024.9216
2029-08-17 1,007.7357 987.5810 1,027.8904
2029-08-18 1,004.4226 984.3342 1,024.5111
2029-08-19 1,006.4473 986.3184 1,026.5763
2029-08-20 1,006.2963 986.1703 1,026.4222
2029-08-21 1,002.9879 982.9281 1,023.0477
2029-08-22 999.6904 979.6966 1,019.6842
2029-08-23 1,002.9081 982.8499 1,022.9663
2029-08-24 999.6109 979.6187 1,019.6031
2029-08-25 1,002.8056 982.7495 1,022.8617
2029-08-26 999.5087 979.5185 1,019.4989
2029-08-27 1,002.1715 982.1281 1,022.2149
2029-08-28 999.3832 979.3956 1,019.3709
2029-08-29 1,001.4529 981.4238 1,021.4819
2029-08-30 999.7965 979.8006 1,019.7925
2029-08-31 1,003.0146 982.9543 1,023.0749
2029 September
2029-09-01 999.7170 979.7227 1,019.7113
2029-09-02 997.9694 978.0100 1,017.9287
2029-09-03 996.4763 976.5468 1,016.4058
2029-09-04 994.7373 974.8426 1,014.6321
2029-09-05 997.1768 977.2333 1,017.1204
2029-09-06 994.0364 974.1556 1,013.9171
2029-09-07 996.3260 976.3995 1,016.2525
2029-09-08 993.0504 973.1894 1,012.9114
2029-09-09 996.2467 976.3218 1,016.1716
2029-09-10 996.7285 976.7939 1,016.6631
2029-09-11 995.3551 975.4480 1,015.2622
2029-09-12 992.9524 973.0933 1,012.8114
2029-09-13 993.4688 973.5995 1,013.3382
2029-09-14 996.6665 976.7332 1,016.5998
2029-09-15 993.3898 973.5220 1,013.2576
2029-09-16 995.8941 975.9762 1,015.8120
2029-09-17 993.7018 973.8278 1,013.5758
2029-09-18 993.1228 973.2604 1,012.9853
2029-09-19 991.2210 971.3966 1,011.0454
2029-09-20 991.1762 971.3527 1,010.9998
2029-09-21 991.1744 971.3510 1,010.9979
2029-09-22 990.8362 971.0195 1,010.6529
2029-09-23 991.7444 971.9095 1,011.5793
2029-09-24 994.9365 975.0378 1,014.8352
2029-09-25 991.6655 971.8322 1,011.4988
2029-09-26 990.2761 970.4705 1,010.0816
2029-09-27 993.4635 973.5942 1,013.3327
2029-09-28 990.1973 970.3933 1,010.0012
2029-09-29 986.9418 967.2030 1,006.6807
2029-09-30 990.1185 970.3161 1,009.9209
2029 October
2029-10-01 991.6706 971.8372 1,011.5040
2029-10-02 993.0431 973.1823 1,012.9040
2029-10-03 990.9083 971.0901 1,010.7264
2029-10-04 993.8272 973.9507 1,013.7038
2029-10-05 990.5599 970.7487 1,010.3711
2029-10-06 993.7482 973.8732 1,013.6231
2029-10-07 990.4810 970.6714 1,010.2907
2029-10-08 993.6691 973.7957 1,013.5425
2029-10-09 991.6843 971.8506 1,011.5180
2029-10-10 989.4028 969.6148 1,009.1909
2029-10-11 986.1500 966.4270 1,005.8730
2029-10-12 982.9079 963.2497 1,002.5660
2029-10-13 986.0716 966.3501 1,005.7930
2029-10-14 982.8297 963.1731 1,002.4863
2029-10-15 981.7793 962.1437 1,001.4148
2029-10-16 981.6392 962.0064 1,001.2720
2029-10-17 984.7988 965.1028 1,004.4948
2029-10-18 983.0870 963.4252 1,002.7487
2029-10-19 985.5711 965.8596 1,005.2825
2029-10-20 982.3308 962.6842 1,001.9774
2029-10-21 985.4926 965.7828 1,005.2025
2029-10-22 983.0430 963.3822 1,002.7039
2029-10-23 982.7504 963.0954 1,002.4054
2029-10-24 979.5195 959.9291 999.1099
2029-10-25 982.6722 963.0188 1,002.3257
2029-10-26 981.5087 961.8785 1,001.1388
2029-10-27 978.2818 958.7162 997.8474
2029-10-28 980.0317 960.4310 999.6323
2029-10-29 976.8096 957.2734 996.3458
2029-10-30 979.9537 960.3546 999.5528
2029-10-31 976.7319 957.1973 996.2666
2029 November
2029-11-01 979.8757 960.2782 999.4732
2029-11-02 976.6542 957.1211 996.1873