> Page 6: CNY/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 890.4799 872.6703 908.2895
2031-01-02 890.6013 872.7893 908.4133
2031-01-03 893.4670 875.5976 911.3363
2031-01-04 891.8523 874.0153 909.6894
2031-01-05 892.3858 874.5381 910.2336
2031-01-06 889.4508 871.6618 907.2399
2031-01-07 892.3128 874.4666 910.1591
2031-01-08 892.2539 874.4088 910.0989
2031-01-09 889.3193 871.5329 907.1057
2031-01-10 886.9311 869.1925 904.6698
2031-01-11 886.7815 869.0459 904.5172
2031-01-12 883.8650 866.1877 901.5423
2031-01-13 882.8876 865.2298 900.5453
2031-01-14 884.5716 866.8801 902.2630
2031-01-15 883.9088 866.2306 901.5870
2031-01-16 886.7530 869.0179 904.4880
2031-01-17 889.6063 871.8141 907.3984
2031-01-18 886.6804 868.9468 904.4140
2031-01-19 889.5335 871.7428 907.3241
2031-01-20 891.8679 874.0305 909.7052
2031-01-21 888.9346 871.1559 906.7133
2031-01-22 890.3102 872.5040 908.1164
2031-01-23 887.3820 869.6344 905.1296
2031-01-24 890.2373 872.4326 908.0421
2031-01-25 887.7388 869.9840 905.4935
2031-01-26 885.0103 867.3101 902.7105
2031-01-27 887.8580 870.1009 905.6152
2031-01-28 884.9379 867.2392 902.6367
2031-01-29 886.1146 868.3923 903.8369
2031-01-30 883.2002 865.5362 900.8642
2031-01-31 886.0421 868.3212 903.7629
2031 February
2031-02-01 883.1279 865.4654 900.7905
2031-02-02 885.9696 868.2502 903.6890
2031-02-03 883.0557 865.3946 900.7168
2031-02-04 881.5446 863.9137 899.1755
2031-02-05 884.3812 866.6935 902.0688
2031-02-06 887.2268 869.4823 904.9714
2031-02-07 884.3088 866.6226 901.9950
2031-02-08 881.4004 863.7724 899.0284
2031-02-09 884.2364 866.5517 901.9212
2031-02-10 883.1163 865.4539 900.7786
2031-02-11 884.4153 866.7270 902.1036
2031-02-12 887.2611 869.5159 905.0063
2031-02-13 890.1160 872.3137 907.9183
2031-02-14 887.1885 869.4447 904.9323
2031-02-15 890.0432 872.2423 907.8441
2031-02-16 887.1159 869.3736 904.8582
2031-02-17 884.1982 866.5143 901.8822
2031-02-18 887.0433 869.3025 904.7842
2031-02-19 889.8976 872.0996 907.6955
2031-02-20 889.6994 871.9054 907.4934
2031-02-21 892.5622 874.7109 910.4134
2031-02-22 889.6266 871.8341 907.4191
2031-02-23 887.9734 870.2139 905.7329
2031-02-24 887.0824 869.3408 904.8241
2031-02-25 884.1767 866.4932 901.8602
2031-02-26 887.0217 869.2813 904.7622
2031-02-27 884.1044 866.4223 901.7864
2031-02-28 883.9574 866.2783 901.6366
2031 March
2031-03-01 881.0501 863.4291 898.6711
2031-03-02 883.8851 866.2074 901.5628
2031-03-03 886.7292 868.9946 904.4638
2031-03-04 883.8128 866.1365 901.4890
2031-03-05 886.6566 868.9235 904.3898
2031-03-06 883.7405 866.0657 901.4153
2031-03-07 882.8528 865.1957 900.5098
2031-03-08 885.6935 867.9797 903.4074
2031-03-09 882.7805 865.1249 900.4361
2031-03-10 885.6211 867.9086 903.3335
2031-03-11 882.7083 865.0541 900.3625
2031-03-12 885.5486 867.8376 903.2596
2031-03-13 888.3980 870.6301 906.1660
2031-03-14 885.5482 867.8372 903.2592
2031-03-15 884.0820 866.4004 901.7636
2031-03-16 881.6509 864.0179 899.2839
2031-03-17 879.7102 862.1160 897.3044
2031-03-18 879.3980 861.8100 896.9860
2031-03-19 880.7070 863.0928 898.3211
2031-03-20 881.1215 863.4990 898.7439
2031-03-21 878.2235 860.6590 895.7880
2031-03-22 881.0494 863.4284 898.6704
2031-03-23 882.0515 864.4104 899.6925
2031-03-24 883.6096 865.9374 901.2817
2031-03-25 880.8177 863.2014 898.4341
2031-03-26 878.4410 860.8721 896.0098
2031-03-27 880.2286 862.6241 897.8332
2031-03-28 879.6835 862.0899 897.2772
2031-03-29 876.7903 859.2545 894.3261
2031-03-30 879.6116 862.0193 897.2038
2031-03-31 879.5234 861.9330 897.1139
2031 April
2031-04-01 882.3535 864.7064 900.0005
2031-04-02 879.9943 862.3944 897.5942
2031-04-03 877.1001 859.5581 894.6421
2031-04-04 877.7542 860.1991 895.3092
2031-04-05 878.5531 860.9821 896.1242
2031-04-06 875.6636 858.1503 893.1769
2031-04-07 878.4812 860.9116 896.0509
2031-04-08 875.5920 858.0801 893.1038
2031-04-09 873.9679 856.4886 891.4473
2031-04-10 875.2384 857.7336 892.7432
2031-04-11 874.2397 856.7550 891.7245
2031-04-12 871.3644 853.9371 888.7917
2031-04-13 872.0047 854.5646 889.4448
2031-04-14 874.8106 857.3144 892.3068
2031-04-15 871.9334 854.4947 889.3721
2031-04-16 872.8527 855.3956 890.3097
2031-04-17 875.6612 858.1480 893.1745
2031-04-18 872.7813 855.3256 890.2369
2031-04-19 871.6492 854.2163 889.0822
2031-04-20 870.7238 853.3093 888.1383
2031-04-21 873.5255 856.0550 890.9960
2031-04-22 871.7344 854.2997 889.1691
2031-04-23 870.6346 853.2219 888.0473
2031-04-24 871.8567 854.4195 889.2938
2031-04-25 869.4392 852.0504 886.8280
2031-04-26 872.2368 854.7921 889.6816
2031-04-27 869.3681 851.9807 886.7555
2031-04-28 871.4146 853.9863 888.8429
2031-04-29 871.7682 854.3328 889.2036
2031-04-30 869.4448 852.0559 886.8337
2031 May
2031-05-01 867.3956 850.0477 884.7436
2031-05-02 870.1867 852.7829 887.5904
2031-05-03 871.5326 854.1019 888.9632
2031-05-04 871.9092 854.4710 889.3473
2031-05-05 869.7451 852.3502 887.1401
2031-05-06 872.5437 855.0929 889.9946
2031-05-07 869.6740 852.2805 887.0675
2031-05-08 871.7455 854.3106 889.1804
2031-05-09 868.8784 851.5008 886.2559
2031-05-10 866.0207 848.7003 883.3411
2031-05-11 868.8073 851.4311 886.1834
2031-05-12 865.9498 848.6308 883.2688
2031-05-13 867.4693 850.1199 884.8187
2031-05-14 869.7811 852.3855 887.1768
2031-05-15 866.9205 849.5821 884.2589
2031-05-16 867.3998 850.0518 884.7478
2031-05-17 867.2756 849.9301 884.6211
2031-05-18 866.4776 849.1480 883.8071
2031-05-19 864.2920 847.0062 881.5779
2031-05-20 861.4494 844.2204 878.6784
2031-05-21 864.2213 846.9369 881.5057
2031-05-22 863.4346 846.1659 880.7033
2031-05-23 860.9257 843.7072 878.1442
2031-05-24 863.6959 846.4220 880.9698
2031-05-25 866.4750 849.1455 883.8045
2031-05-26 863.6252 846.3527 880.8977
2031-05-27 863.4187 846.1504 880.6871
2031-05-28 866.1970 848.8730 883.5209
2031-05-29 863.4699 846.2005 880.7393
2031-05-30 860.6380 843.4252 877.8508
2031-05-31 863.4073 846.1391 880.6754
2031 June
2031-06-01 860.5676 843.3562 877.7789
2031-06-02 859.9814 842.7818 877.1810
2031-06-03 857.1530 840.0099 874.2960
2031-06-04 859.9110 842.7128 877.1093
2031-06-05 861.4814 844.2517 878.7110
2031-06-06 862.3833 845.1357 879.6310
2031-06-07 859.5470 842.3561 876.7380
2031-06-08 862.3128 845.0665 879.5590
2031-06-09 859.4767 842.2872 876.6662
2031-06-10 860.8175 843.6011 878.0338
2031-06-11 861.2159 843.9916 878.4402
2031-06-12 863.9871 846.7073 881.2668
2031-06-13 864.6346 847.3419 881.9273
2031-06-14 862.9554 845.6963 880.2145
2031-06-15 860.1172 842.9148 877.3195
2031-06-16 862.8848 845.6271 880.1425
2031-06-17 860.6528 843.4398 877.8659
2031-06-18 859.6394 842.4466 876.8322
2031-06-19 857.6488 840.4958 874.8018
2031-06-20 860.4085 843.2003 877.6166
2031-06-21 857.5786 840.4271 874.7302
2031-06-22 860.0837 842.8820 877.2853
2031-06-23 859.4917 842.3018 876.6815
2031-06-24 859.3883 842.2005 876.5760
2031-06-25 861.0334 843.8127 878.2541
2031-06-26 858.2015 841.0375 875.3655
2031-06-27 858.5438 841.3729 875.7146
2031-06-28 860.6439 843.4310 877.8567
2031-06-29 862.0565 844.8154 879.2976
2031-06-30 859.2213 842.0368 876.4057
2031 July
2031-07-01 859.0739 841.8924 876.2554
2031-07-02 856.2485 839.1235 873.3734
2031-07-03 859.0036 841.8235 876.1837
2031-07-04 859.1979 842.0140 876.3819
2031-07-05 859.4881 842.2983 876.6778
2031-07-06 862.2536 845.0086 879.4987
2031-07-07 859.4178 842.2294 876.6061
2031-07-08 861.8513 844.6142 879.0883
2031-07-09 859.0167 841.8364 876.1970
2031-07-10 861.7808 844.5451 879.0164
2031-07-11 858.9464 841.7675 876.1253
2031-07-12 857.1785 840.0349 874.3221
2031-07-13 858.0158 840.8555 875.1762
2031-07-14 859.4120 842.2237 876.6002
2031-07-15 860.4782 843.2686 877.6877
2031-07-16 857.8966 840.7386 875.0545
2031-07-17 858.6350 841.4623 875.8077
2031-07-18 859.3541 842.1670 876.5412
2031-07-19 858.6814 841.5078 875.8550
2031-07-20 857.2192 840.0748 874.3635
2031-07-21 854.9882 837.8885 872.0880
2031-07-22 857.7393 840.5845 874.8941
2031-07-23 854.9183 837.8199 872.0166
2031-07-24 854.9053 837.8072 872.0034
2031-07-25 857.6561 840.5030 874.8093
2031-07-26 857.8387 840.6820 874.9955
2031-07-27 857.8427 840.6859 874.9996
2031-07-28 855.4142 838.3059 872.5225
2031-07-29 857.3248 840.1783 874.4713
2031-07-30 859.6285 842.4360 876.8211
2031-07-31 860.1845 842.9808 877.3882
2031 August
2031-08-01 862.9523 845.6933 880.2114
2031-08-02 860.1141 842.9118 877.3164
2031-08-03 862.8817 845.6241 880.1394
2031-08-04 860.0438 842.8429 877.2446
2031-08-05 862.8111 845.5549 880.0673
2031-08-06 862.3528 845.1058 879.5999
2031-08-07 862.9983 845.7384 880.2583
2031-08-08 865.7752 848.4597 883.0907
2031-08-09 862.9846 845.7249 880.2443
2031-08-10 864.1109 846.8287 881.3932
2031-08-11 864.9416 847.6428 882.2404
2031-08-12 866.8667 849.5294 884.2040
2031-08-13 864.1150 846.8327 881.3973
2031-08-14 866.8954 849.5575 884.2334
2031-08-15 869.6849 852.2912 887.0786
2031-08-16 866.8245 849.4880 884.1610
2031-08-17 864.7326 847.4380 882.0273
2031-08-18 867.2957 849.9498 884.6416
2031-08-19 867.6780 850.3245 885.0316
2031-08-20 866.3097 848.9835 883.6359
2031-08-21 863.7260 846.4514 881.0005
2031-08-22 866.5052 849.1751 883.8353
2031-08-23 863.9489 846.6700 881.2279
2031-08-24 861.1075 843.8853 878.3296
2031-08-25 863.3110 846.0448 880.5772
2031-08-26 864.2406 846.9558 881.5254
2031-08-27 865.9238 848.6054 883.2423
2031-08-28 868.1435 850.7806 885.5063
2031-08-29 865.2882 847.9824 882.5940
2031-08-30 868.0724 850.7110 885.4339
2031-08-31 865.6607 848.3475 882.9739
2031 September
2031-09-01 866.6307 849.2981 883.9633
2031-09-02 869.4192 852.0309 886.8076
2031-09-03 870.9296 853.5110 888.3482
2031-09-04 868.0652 850.7039 885.4265
2031-09-05 866.8517 849.5147 884.1887
2031-09-06 866.8979 849.5600 884.2359
2031-09-07 869.6873 852.2936 887.0811
2031-09-08 872.4857 855.0360 889.9355
2031-09-09 869.6162 852.2239 887.0085
2031-09-10 869.4043 852.0162 886.7923
2031-09-11 871.2304 853.8058 888.6550
2031-09-12 872.6991 855.2451 890.1531
2031-09-13 875.5072 857.9970 893.0173
2031-09-14 875.5072 857.9970 893.0173
2031-09-15 875.3981 857.8902 892.9061
2031-09-16 874.8948 857.3969 892.3927
2031-09-17 873.5077 856.0375 890.9778
2031-09-18 870.6960 853.2821 888.1099
2031-09-19 873.4976 856.0277 890.9676
2031-09-20 874.5271 857.0365 892.0176
2031-09-21 871.6508 854.2178 889.0838
2031-09-22 873.3136 855.8473 890.7798
2031-09-23 870.4413 853.0325 887.8501
2031-09-24 872.3998 854.9518 889.8478
2031-09-25 870.4634 853.0541 887.8727
2031-09-26 872.7952 855.3393 890.2511
2031-09-27 869.9246 852.5261 887.3231
2031-09-28 867.0635 849.7222 884.4048
2031-09-29 867.0635 849.7222 884.4048
2031-09-30 867.3953 850.0474 884.7432
2031 October
2031-10-01 865.3685 848.0612 882.6759
2031-10-02 864.9308 847.6322 882.2295
2031-10-03 867.2266 849.8821 884.5711
2031-10-04 869.8049 852.4088 887.2010
2031-10-05 866.9442 849.6053 884.2830
2031-10-06 864.0928 846.8110 881.3747
2031-10-07 863.2972 846.0313 880.5632
2031-10-08 860.4579 843.2487 877.6671
2031-10-09 857.6279 840.4754 874.7805
2031-10-10 857.9460 840.7870 875.1049
2031-10-11 857.4399 840.2911 874.5887
2031-10-12 859.7753 842.5798 876.9708
2031-10-13 856.9476 839.8086 874.0865
2031-10-14 859.7050 842.5109 876.8991
2031-10-15 860.1630 842.9597 877.3662
2031-10-16 859.3346 842.1479 876.5213
2031-10-17 862.0996 844.8577 879.3416
2031-10-18 864.8736 847.5762 882.1711
2031-10-19 862.0291 844.7885 879.2697
2031-10-20 864.3849 847.0972 881.6726
2031-10-21 864.0550 846.7739 881.3361
2031-10-22 861.2132 843.9890 878.4375
2031-10-23 860.2423 843.0374 877.4471
2031-10-24 857.4130 840.2647 874.5613
2031-10-25 857.2645 840.1192 874.4097
2031-10-26 860.0229 842.8224 877.2233
2031-10-27 862.7902 845.5344 880.0460
2031-10-28 859.9525 842.7535 877.1516
2031-10-29 862.7196 845.4652 879.9740
2031-10-30 863.2335 845.9688 880.4982
2031-10-31 863.1485 845.8855 880.4115
2031 November
2031-11-01 861.7381 844.5033 878.9728
2031-11-02 863.8713 846.5939 881.1487