> Page 2: CNY/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8532 3.7761 3.9302
2027-01-02 3.8665 3.7892 3.9438
2027-01-03 3.8756 3.7981 3.9531
2027-01-04 3.8890 3.8112 3.9668
2027-01-05 3.8756 3.7981 3.9531
2027-01-06 3.8757 3.7982 3.9532
2027-01-07 3.8623 3.7851 3.9396
2027-01-08 3.8757 3.7982 3.9532
2027-01-09 3.8891 3.8113 3.9669
2027-01-10 3.8757 3.7982 3.9532
2027-01-11 3.8652 3.7879 3.9425
2027-01-12 3.8786 3.8010 3.9562
2027-01-13 3.8796 3.8020 3.9572
2027-01-14 3.8662 3.7889 3.9435
2027-01-15 3.8796 3.8020 3.9572
2027-01-16 3.8922 3.8143 3.9700
2027-01-17 3.8788 3.8012 3.9564
2027-01-18 3.8922 3.8144 3.9700
2027-01-19 3.8788 3.8012 3.9564
2027-01-20 3.8922 3.8144 3.9701
2027-01-21 3.9057 3.8276 3.9838
2027-01-22 3.9192 3.8408 3.9976
2027-01-23 3.9057 3.8276 3.9838
2027-01-24 3.8922 3.8144 3.9701
2027-01-25 3.9057 3.8276 3.9838
2027-01-26 3.8923 3.8144 3.9701
2027-01-27 3.9007 3.8227 3.9787
2027-01-28 3.8872 3.8095 3.9650
2027-01-29 3.9007 3.8227 3.9787
2027-01-30 3.9074 3.8292 3.9855
2027-01-31 3.9129 3.8346 3.9911
2027 February
2027-02-01 3.9087 3.8305 3.9868
2027-02-02 3.9156 3.8373 3.9939
2027-02-03 3.9292 3.8506 4.0077
2027-02-04 3.9427 3.8639 4.0216
2027-02-05 3.9564 3.8773 4.0355
2027-02-06 3.9428 3.8639 4.0216
2027-02-07 3.9336 3.8549 4.0122
2027-02-08 3.9200 3.8416 3.9984
2027-02-09 3.9336 3.8549 4.0123
2027-02-10 3.9201 3.8417 3.9985
2027-02-11 3.9066 3.8284 3.9847
2027-02-12 3.9201 3.8417 3.9985
2027-02-13 3.9066 3.8284 3.9847
2027-02-14 3.9201 3.8417 3.9985
2027-02-15 3.9066 3.8285 3.9847
2027-02-16 3.9201 3.8417 3.9985
2027-02-17 3.9066 3.8285 3.9847
2027-02-18 3.9191 3.8407 3.9974
2027-02-19 3.9097 3.8315 3.9879
2027-02-20 3.9122 3.8340 3.9904
2027-02-21 3.9257 3.8472 4.0042
2027-02-22 3.9173 3.8390 3.9956
2027-02-23 3.9102 3.8320 3.9884
2027-02-24 3.9237 3.8453 4.0022
2027-02-25 3.9373 3.8586 4.0160
2027-02-26 3.9237 3.8453 4.0022
2027-02-27 3.9373 3.8586 4.0161
2027-02-28 3.9509 3.8719 4.0299
2027 March
2027-03-01 3.9373 3.8586 4.0161
2027-03-02 3.9509 3.8719 4.0300
2027-03-03 3.9646 3.8853 4.0439
2027-03-04 3.9613 3.8821 4.0405
2027-03-05 3.9522 3.8731 4.0312
2027-03-06 3.9659 3.8865 4.0452
2027-03-07 3.9717 3.8923 4.0511
2027-03-08 3.9580 3.8789 4.0372
2027-03-09 3.9717 3.8923 4.0512
2027-03-10 3.9581 3.8789 4.0372
2027-03-11 3.9444 3.8655 4.0233
2027-03-12 3.9581 3.8789 4.0372
2027-03-13 3.9481 3.8692 4.0271
2027-03-14 3.9383 3.8596 4.0171
2027-03-15 3.9520 3.8729 4.0310
2027-03-16 3.9495 3.8705 4.0285
2027-03-17 3.9631 3.8839 4.0424
2027-03-18 3.9495 3.8705 4.0285
2027-03-19 3.9359 3.8572 4.0146
2027-03-20 3.9495 3.8705 4.0285
2027-03-21 3.9387 3.8599 4.0175
2027-03-22 3.9251 3.8466 4.0036
2027-03-23 3.9116 3.8334 3.9898
2027-03-24 3.9251 3.8466 4.0036
2027-03-25 3.9370 3.8583 4.0158
2027-03-26 3.9235 3.8450 4.0020
2027-03-27 3.9100 3.8318 3.9882
2027-03-28 3.9235 3.8450 4.0020
2027-03-29 3.9100 3.8318 3.9882
2027-03-30 3.9221 3.8437 4.0006
2027-03-31 3.9086 3.8305 3.9868
2027 April
2027-04-01 3.9222 3.8437 4.0006
2027-04-02 3.9087 3.8305 3.9868
2027-04-03 3.9021 3.8240 3.9801
2027-04-04 3.8902 3.8124 3.9680
2027-04-05 3.8768 3.7992 3.9543
2027-04-06 3.8666 3.7893 3.9440
2027-04-07 3.8800 3.8024 3.9576
2027-04-08 3.8934 3.8155 3.9713
2027-04-09 3.8800 3.8024 3.9576
2027-04-10 3.8697 3.7923 3.9471
2027-04-11 3.8563 3.7792 3.9335
2027-04-12 3.8697 3.7923 3.9471
2027-04-13 3.8564 3.7792 3.9335
2027-04-14 3.8431 3.7662 3.9199
2027-04-15 3.8555 3.7784 3.9326
2027-04-16 3.8688 3.7915 3.9462
2027-04-17 3.8680 3.7906 3.9454
2027-04-18 3.8547 3.7776 3.9318
2027-04-19 3.8571 3.7799 3.9342
2027-04-20 3.8517 3.7746 3.9287
2027-04-21 3.8650 3.7877 3.9423
2027-04-22 3.8663 3.7889 3.9436
2027-04-23 3.8645 3.7872 3.9418
2027-04-24 3.8778 3.8003 3.9554
2027-04-25 3.8645 3.7872 3.9418
2027-04-26 3.8554 3.7783 3.9325
2027-04-27 3.8623 3.7850 3.9395
2027-04-28 3.8490 3.7720 3.9259
2027-04-29 3.8552 3.7781 3.9323
2027-04-30 3.8603 3.7831 3.9375
2027 May
2027-05-01 3.8588 3.7816 3.9360
2027-05-02 3.8554 3.7783 3.9325
2027-05-03 3.8490 3.7720 3.9260
2027-05-04 3.8553 3.7782 3.9324
2027-05-05 3.8623 3.7851 3.9395
2027-05-06 3.8530 3.7760 3.9301
2027-05-07 3.8487 3.7717 3.9257
2027-05-08 3.8554 3.7783 3.9325
2027-05-09 3.8614 3.7842 3.9386
2027-05-10 3.8748 3.7973 3.9523
2027-05-11 3.8614 3.7842 3.9386
2027-05-12 3.8481 3.7712 3.9251
2027-05-13 3.8358 3.7591 3.9125
2027-05-14 3.8491 3.7721 3.9260
2027-05-15 3.8358 3.7591 3.9125
2027-05-16 3.8300 3.7534 3.9066
2027-05-17 3.8389 3.7621 3.9157
2027-05-18 3.8268 3.7502 3.9033
2027-05-19 3.8324 3.7557 3.9090
2027-05-20 3.8282 3.7516 3.9047
2027-05-21 3.8283 3.7518 3.9049
2027-05-22 3.8151 3.7388 3.8915
2027-05-23 3.8219 3.7454 3.8983
2027-05-24 3.8351 3.7584 3.9118
2027-05-25 3.8219 3.7454 3.8983
2027-05-26 3.8351 3.7584 3.9118
2027-05-27 3.8219 3.7454 3.8983
2027-05-28 3.8087 3.7326 3.8849
2027-05-29 3.8129 3.7366 3.8891
2027-05-30 3.8261 3.7495 3.9026
2027-05-31 3.8129 3.7366 3.8891
2027 June
2027-06-01 3.8099 3.7337 3.8861
2027-06-02 3.7967 3.7208 3.8727
2027-06-03 3.7945 3.7187 3.8704
2027-06-04 3.7849 3.7092 3.8606
2027-06-05 3.7862 3.7105 3.8619
2027-06-06 3.7732 3.6977 3.8486
2027-06-07 3.7699 3.6945 3.8453
2027-06-08 3.7591 3.6840 3.8343
2027-06-09 3.7721 3.6967 3.8476
2027-06-10 3.7591 3.6840 3.8343
2027-06-11 3.7540 3.6790 3.8291
2027-06-12 3.7411 3.6663 3.8159
2027-06-13 3.7355 3.6608 3.8102
2027-06-14 3.7484 3.6734 3.8234
2027-06-15 3.7355 3.6608 3.8102
2027-06-16 3.7360 3.6613 3.8107
2027-06-17 3.7343 3.6596 3.8090
2027-06-18 3.7240 3.6495 3.7985
2027-06-19 3.7369 3.6621 3.8116
2027-06-20 3.7273 3.6527 3.8018
2027-06-21 3.7145 3.6402 3.7888
2027-06-22 3.7035 3.6295 3.7776
2027-06-23 3.7163 3.6420 3.7907
2027-06-24 3.7292 3.6546 3.8038
2027-06-25 3.7163 3.6420 3.7907
2027-06-26 3.7101 3.6359 3.7843
2027-06-27 3.6973 3.6234 3.7713
2027-06-28 3.7101 3.6359 3.7843
2027-06-29 3.6973 3.6234 3.7713
2027-06-30 3.6846 3.6109 3.7583
2027 July
2027-07-01 3.6930 3.6192 3.7669
2027-07-02 3.6973 3.6233 3.7712
2027-07-03 3.6953 3.6214 3.7692
2027-07-04 3.6826 3.6090 3.7563
2027-07-05 3.6944 3.6205 3.7683
2027-07-06 3.7072 3.6330 3.7813
2027-07-07 3.7200 3.6456 3.7944
2027-07-08 3.7277 3.6531 3.8022
2027-07-09 3.7148 3.6405 3.7891
2027-07-10 3.7122 3.6380 3.7865
2027-07-11 3.7251 3.6506 3.7996
2027-07-12 3.7132 3.6389 3.7874
2027-07-13 3.7260 3.6515 3.8005
2027-07-14 3.7389 3.6641 3.8137
2027-07-15 3.7260 3.6515 3.8006
2027-07-16 3.7345 3.6598 3.8092
2027-07-17 3.7216 3.6472 3.7961
2027-07-18 3.7345 3.6598 3.8092
2027-07-19 3.7216 3.6472 3.7961
2027-07-20 3.7259 3.6513 3.8004
2027-07-21 3.7387 3.6640 3.8135
2027-07-22 3.7320 3.6574 3.8067
2027-07-23 3.7449 3.6700 3.8198
2027-07-24 3.7321 3.6574 3.8067
2027-07-25 3.7450 3.6701 3.8199
2027-07-26 3.7321 3.6574 3.8067
2027-07-27 3.7424 3.6675 3.8172
2027-07-28 3.7355 3.6608 3.8103
2027-07-29 3.7367 3.6619 3.8114
2027-07-30 3.7238 3.6493 3.7983
2027-07-31 3.7170 3.6426 3.7913
2027 August
2027-08-01 3.7238 3.6493 3.7983
2027-08-02 3.7330 3.6583 3.8076
2027-08-03 3.7459 3.6709 3.8208
2027-08-04 3.7330 3.6583 3.8076
2027-08-05 3.7267 3.6522 3.8013
2027-08-06 3.7167 3.6423 3.7910
2027-08-07 3.7295 3.6549 3.8041
2027-08-08 3.7167 3.6423 3.7910
2027-08-09 3.7295 3.6549 3.8041
2027-08-10 3.7167 3.6423 3.7910
2027-08-11 3.7295 3.6549 3.8041
2027-08-12 3.7172 3.6429 3.7916
2027-08-13 3.7044 3.6304 3.7785
2027-08-14 3.6996 3.6256 3.7736
2027-08-15 3.6869 3.6132 3.7607
2027-08-16 3.6927 3.6188 3.7665
2027-08-17 3.7055 3.6313 3.7796
2027-08-18 3.7183 3.6439 3.7926
2027-08-19 3.7055 3.6314 3.7796
2027-08-20 3.6927 3.6189 3.7666
2027-08-21 3.6858 3.6120 3.7595
2027-08-22 3.6731 3.5996 3.7465
2027-08-23 3.6858 3.6120 3.7595
2027-08-24 3.6731 3.5996 3.7465
2027-08-25 3.6608 3.5876 3.7341
2027-08-26 3.6735 3.6000 3.7470
2027-08-27 3.6862 3.6125 3.7599
2027-08-28 3.6735 3.6000 3.7470
2027-08-29 3.6636 3.5903 3.7368
2027-08-30 3.6742 3.6007 3.7477
2027-08-31 3.6869 3.6131 3.7606
2027 September
2027-09-01 3.6742 3.6007 3.7477
2027-09-02 3.6747 3.6012 3.7482
2027-09-03 3.6874 3.6137 3.7612
2027-09-04 3.6815 3.6079 3.7551
2027-09-05 3.6841 3.6104 3.7578
2027-09-06 3.6714 3.5980 3.7449
2027-09-07 3.6841 3.6104 3.7578
2027-09-08 3.6833 3.6096 3.7570
2027-09-09 3.6706 3.5972 3.7440
2027-09-10 3.6604 3.5872 3.7336
2027-09-11 3.6598 3.5866 3.7330
2027-09-12 3.6472 3.5743 3.7201
2027-09-13 3.6429 3.5700 3.7158
2027-09-14 3.6498 3.5768 3.7228
2027-09-15 3.6477 3.5747 3.7206
2027-09-16 3.6603 3.5871 3.7335
2027-09-17 3.6729 3.5995 3.7464
2027-09-18 3.6603 3.5871 3.7335
2027-09-19 3.6643 3.5910 3.7375
2027-09-20 3.6733 3.5998 3.7467
2027-09-21 3.6606 3.5874 3.7338
2027-09-22 3.6705 3.5971 3.7439
2027-09-23 3.6579 3.5847 3.7310
2027-09-24 3.6705 3.5971 3.7439
2027-09-25 3.6605 3.5873 3.7337
2027-09-26 3.6493 3.5763 3.7223
2027-09-27 3.6619 3.5887 3.7352
2027-09-28 3.6493 3.5763 3.7223
2027-09-29 3.6542 3.5811 3.7273
2027-09-30 3.6417 3.5688 3.7145
2027 October
2027-10-01 3.6542 3.5812 3.7273
2027-10-02 3.6417 3.5688 3.7145
2027-10-03 3.6543 3.5812 3.7273
2027-10-04 3.6417 3.5688 3.7145
2027-10-05 3.6355 3.5628 3.7082
2027-10-06 3.6480 3.5751 3.7210
2027-10-07 3.6606 3.5874 3.7339
2027-10-08 3.6480 3.5751 3.7210
2027-10-09 3.6355 3.5628 3.7082
2027-10-10 3.6481 3.5751 3.7210
2027-10-11 3.6424 3.5696 3.7153
2027-10-12 3.6477 3.5747 3.7206
2027-10-13 3.6603 3.5871 3.7335
2027-10-14 3.6729 3.5995 3.7464
2027-10-15 3.6603 3.5871 3.7335
2027-10-16 3.6729 3.5995 3.7464
2027-10-17 3.6603 3.5871 3.7335
2027-10-18 3.6477 3.5747 3.7207
2027-10-19 3.6603 3.5871 3.7335
2027-10-20 3.6659 3.5926 3.7392
2027-10-21 3.6658 3.5925 3.7391
2027-10-22 3.6771 3.6036 3.7507
2027-10-23 3.6645 3.5912 3.7378
2027-10-24 3.6579 3.5847 3.7310
2027-10-25 3.6539 3.5809 3.7270
2027-10-26 3.6414 3.5685 3.7142
2027-10-27 3.6539 3.5809 3.7270
2027-10-28 3.6414 3.5685 3.7142
2027-10-29 3.6403 3.5675 3.7131
2027-10-30 3.6278 3.5552 3.7003
2027-10-31 3.6403 3.5675 3.7131
2027 November
2027-11-01 3.6529 3.5798 3.7260
2027-11-02 3.6403 3.5675 3.7131
2027-11-03 3.6529 3.5799 3.7260