> Page 3: CNY/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.5576 3.4864 3.6287
2028-01-02 3.5591 3.4879 3.6303
2028-01-03 3.5509 3.4799 3.6219
2028-01-04 3.5632 3.4919 3.6344
2028-01-05 3.5509 3.4799 3.6219
2028-01-06 3.5595 3.4883 3.6307
2028-01-07 3.5473 3.4763 3.6182
2028-01-08 3.5351 3.4644 3.6058
2028-01-09 3.5473 3.4763 3.6182
2028-01-10 3.5351 3.4644 3.6058
2028-01-11 3.5409 3.4700 3.6117
2028-01-12 3.5506 3.4796 3.6216
2028-01-13 3.5384 3.4676 3.6091
2028-01-14 3.5396 3.4688 3.6104
2028-01-15 3.5384 3.4677 3.6092
2028-01-16 3.5350 3.4643 3.6057
2028-01-17 3.5262 3.4557 3.5967
2028-01-18 3.5141 3.4438 3.5843
2028-01-19 3.5262 3.4557 3.5967
2028-01-20 3.5238 3.4533 3.5943
2028-01-21 3.5136 3.4434 3.5839
2028-01-22 3.5257 3.4552 3.5962
2028-01-23 3.5379 3.4671 3.6086
2028-01-24 3.5257 3.4552 3.5962
2028-01-25 3.5246 3.4542 3.5951
2028-01-26 3.5368 3.4661 3.6076
2028-01-27 3.5254 3.4549 3.5959
2028-01-28 3.5133 3.4431 3.5836
2028-01-29 3.5255 3.4550 3.5960
2028-01-30 3.5133 3.4431 3.5836
2028-01-31 3.5111 3.4409 3.5814
2028 February
2028-02-01 3.4991 3.4291 3.5690
2028-02-02 3.5112 3.4409 3.5814
2028-02-03 3.5189 3.4485 3.5893
2028-02-04 3.5233 3.4528 3.5937
2028-02-05 3.5219 3.4515 3.5923
2028-02-06 3.5341 3.4634 3.6048
2028-02-07 3.5219 3.4515 3.5923
2028-02-08 3.5279 3.4574 3.5985
2028-02-09 3.5297 3.4592 3.6003
2028-02-10 3.5420 3.4711 3.6128
2028-02-11 3.5458 3.4749 3.6167
2028-02-12 3.5382 3.4675 3.6090
2028-02-13 3.5260 3.4555 3.5966
2028-02-14 3.5382 3.4675 3.6090
2028-02-15 3.5292 3.4586 3.5998
2028-02-16 3.5252 3.4547 3.5957
2028-02-17 3.5169 3.4465 3.5872
2028-02-18 3.5290 3.4584 3.5996
2028-02-19 3.5169 3.4465 3.5872
2028-02-20 3.5209 3.4505 3.5913
2028-02-21 3.5180 3.4476 3.5884
2028-02-22 3.5171 3.4468 3.5875
2028-02-23 3.5241 3.4536 3.5946
2028-02-24 3.5119 3.4417 3.5822
2028-02-25 3.5138 3.4436 3.5841
2028-02-26 3.5217 3.4512 3.5921
2028-02-27 3.5260 3.4554 3.5965
2028-02-28 3.5138 3.4436 3.5841
2028-02-29 3.5128 3.4425 3.5830
2028 March
2028-03-01 3.5007 3.4307 3.5707
2028-03-02 3.5128 3.4425 3.5830
2028-03-03 3.5118 3.4415 3.5820
2028-03-04 3.5127 3.4424 3.5830
2028-03-05 3.5248 3.4543 3.5953
2028-03-06 3.5127 3.4425 3.5830
2028-03-07 3.5238 3.4534 3.5943
2028-03-08 3.5117 3.4415 3.5820
2028-03-09 3.5239 3.4534 3.5943
2028-03-10 3.5117 3.4415 3.5820
2028-03-11 3.5054 3.4353 3.5755
2028-03-12 3.5092 3.4390 3.5794
2028-03-13 3.5155 3.4452 3.5858
2028-03-14 3.5205 3.4501 3.5909
2028-03-15 3.5103 3.4401 3.5805
2028-03-16 3.5136 3.4433 3.5839
2028-03-17 3.5186 3.4482 3.5890
2028-03-18 3.5163 3.4460 3.5867
2028-03-19 3.5105 3.4403 3.5807
2028-03-20 3.5017 3.4317 3.5718
2028-03-21 3.5138 3.4436 3.5841
2028-03-22 3.5017 3.4317 3.5718
2028-03-23 3.5017 3.4317 3.5717
2028-03-24 3.5138 3.4435 3.5841
2028-03-25 3.5145 3.4442 3.5848
2028-03-26 3.5148 3.4445 3.5851
2028-03-27 3.5059 3.4357 3.5760
2028-03-28 3.5140 3.4437 3.5843
2028-03-29 3.5234 3.4529 3.5938
2028-03-30 3.5244 3.4539 3.5949
2028-03-31 3.5366 3.4658 3.6073
2028 April
2028-04-01 3.5244 3.4539 3.5949
2028-04-02 3.5366 3.4658 3.6073
2028-04-03 3.5244 3.4539 3.5949
2028-04-04 3.5255 3.4550 3.5960
2028-04-05 3.5291 3.4585 3.5997
2028-04-06 3.5317 3.4611 3.6024
2028-04-07 3.5440 3.4731 3.6148
2028-04-08 3.5322 3.4616 3.6029
2028-04-09 3.5362 3.4655 3.6069
2028-04-10 3.5392 3.4685 3.6100
2028-04-11 3.5466 3.4757 3.6175
2028-04-12 3.5353 3.4646 3.6060
2028-04-13 3.5476 3.4766 3.6185
2028-04-14 3.5598 3.4886 3.6310
2028-04-15 3.5476 3.4766 3.6185
2028-04-16 3.5397 3.4689 3.6105
2028-04-17 3.5504 3.4794 3.6214
2028-04-18 3.5513 3.4803 3.6224
2028-04-19 3.5464 3.4754 3.6173
2028-04-20 3.5360 3.4653 3.6067
2028-04-21 3.5482 3.4773 3.6192
2028-04-22 3.5375 3.4667 3.6082
2028-04-23 3.5253 3.4548 3.5958
2028-04-24 3.5345 3.4639 3.6052
2028-04-25 3.5390 3.4682 3.6098
2028-04-26 3.5468 3.4759 3.6177
2028-04-27 3.5561 3.4850 3.6272
2028-04-28 3.5439 3.4730 3.6147
2028-04-29 3.5561 3.4850 3.6272
2028-04-30 3.5461 3.4752 3.6170
2028 May
2028-05-01 3.5475 3.4766 3.6185
2028-05-02 3.5598 3.4886 3.6310
2028-05-03 3.5642 3.4930 3.6355
2028-05-04 3.5520 3.4809 3.6230
2028-05-05 3.5439 3.4730 3.6148
2028-05-06 3.5440 3.4731 3.6149
2028-05-07 3.5563 3.4851 3.6274
2028-05-08 3.5686 3.4972 3.6399
2028-05-09 3.5563 3.4851 3.6274
2028-05-10 3.5564 3.4853 3.6275
2028-05-11 3.5640 3.4928 3.6353
2028-05-12 3.5764 3.5048 3.6479
2028-05-13 3.5887 3.5169 3.6605
2028-05-14 3.5887 3.5169 3.6605
2028-05-15 3.5860 3.5142 3.6577
2028-05-16 3.5848 3.5131 3.6565
2028-05-17 3.5825 3.5109 3.6542
2028-05-18 3.5702 3.4988 3.6416
2028-05-19 3.5825 3.5109 3.6542
2028-05-20 3.5865 3.5147 3.6582
2028-05-21 3.5741 3.5026 3.6456
2028-05-22 3.5693 3.4979 3.6407
2028-05-23 3.5662 3.4949 3.6375
2028-05-24 3.5785 3.5070 3.6501
2028-05-25 3.5681 3.4967 3.6394
2028-05-26 3.5776 3.5060 3.6491
2028-05-27 3.5653 3.4940 3.6366
2028-05-28 3.5615 3.4903 3.6328
2028-05-29 3.5615 3.4903 3.6328
2028-05-30 3.5739 3.5024 3.6453
2028-05-31 3.5862 3.5145 3.6579
2028 June
2028-06-01 3.5874 3.5157 3.6592
2028-06-02 3.5945 3.5226 3.6664
2028-06-03 3.5831 3.5114 3.6547
2028-06-04 3.5827 3.5110 3.6543
2028-06-05 3.5703 3.4989 3.6417
2028-06-06 3.5709 3.4995 3.6423
2028-06-07 3.5586 3.4874 3.6298
2028-06-08 3.5528 3.4818 3.6239
2028-06-09 3.5543 3.4832 3.6253
2028-06-10 3.5530 3.4820 3.6241
2028-06-11 3.5627 3.4915 3.6340
2028-06-12 3.5505 3.4795 3.6215
2028-06-13 3.5627 3.4915 3.6340
2028-06-14 3.5643 3.4930 3.6355
2028-06-15 3.5623 3.4911 3.6336
2028-06-16 3.5746 3.5032 3.6461
2028-06-17 3.5870 3.5153 3.6587
2028-06-18 3.5747 3.5032 3.6461
2028-06-19 3.5657 3.4944 3.6370
2028-06-20 3.5643 3.4931 3.6356
2028-06-21 3.5521 3.4810 3.6231
2028-06-22 3.5644 3.4931 3.6356
2028-06-23 3.5521 3.4810 3.6231
2028-06-24 3.5644 3.4931 3.6357
2028-06-25 3.5521 3.4811 3.6231
2028-06-26 3.5644 3.4931 3.6357
2028-06-27 3.5547 3.4836 3.6258
2028-06-28 3.5670 3.4956 3.6383
2028-06-29 3.5694 3.4980 3.6408
2028-06-30 3.5635 3.4922 3.6348
2028 July
2028-07-01 3.5675 3.4961 3.6388
2028-07-02 3.5686 3.4973 3.6400
2028-07-03 3.5563 3.4852 3.6275
2028-07-04 3.5571 3.4859 3.6282
2028-07-05 3.5694 3.4980 3.6407
2028-07-06 3.5651 3.4938 3.6364
2028-07-07 3.5651 3.4938 3.6364
2028-07-08 3.5528 3.4818 3.6239
2028-07-09 3.5406 3.4698 3.6114
2028-07-10 3.5393 3.4685 3.6101
2028-07-11 3.5271 3.4566 3.5977
2028-07-12 3.5393 3.4685 3.6101
2028-07-13 3.5491 3.4781 3.6200
2028-07-14 3.5491 3.4781 3.6200
2028-07-15 3.5510 3.4800 3.6220
2028-07-16 3.5387 3.4680 3.6095
2028-07-17 3.5431 3.4722 3.6139
2028-07-18 3.5551 3.4840 3.6262
2028-07-19 3.5545 3.4834 3.6256
2028-07-20 3.5503 3.4793 3.6213
2028-07-21 3.5443 3.4734 3.6152
2028-07-22 3.5566 3.4854 3.6277
2028-07-23 3.5487 3.4777 3.6196
2028-07-24 3.5364 3.4657 3.6072
2028-07-25 3.5487 3.4777 3.6196
2028-07-26 3.5384 3.4677 3.6092
2028-07-27 3.5507 3.4797 3.6217
2028-07-28 3.5384 3.4677 3.6092
2028-07-29 3.5385 3.4677 3.6092
2028-07-30 3.5390 3.4682 3.6098
2028-07-31 3.5348 3.4641 3.6055
2028 August
2028-08-01 3.5357 3.4650 3.6064
2028-08-02 3.5479 3.4770 3.6189
2028-08-03 3.5357 3.4650 3.6064
2028-08-04 3.5347 3.4640 3.6054
2028-08-05 3.5225 3.4521 3.5930
2028-08-06 3.5347 3.4640 3.6054
2028-08-07 3.5312 3.4606 3.6018
2028-08-08 3.5191 3.4487 3.5894
2028-08-09 3.5312 3.4606 3.6019
2028-08-10 3.5328 3.4621 3.6034
2028-08-11 3.5336 3.4629 3.6043
2028-08-12 3.5458 3.4749 3.6167
2028-08-13 3.5336 3.4630 3.6043
2028-08-14 3.5215 3.4510 3.5919
2028-08-15 3.5336 3.4630 3.6043
2028-08-16 3.5215 3.4510 3.5919
2028-08-17 3.5336 3.4630 3.6043
2028-08-18 3.5418 3.4710 3.6126
2028-08-19 3.5479 3.4769 3.6189
2028-08-20 3.5357 3.4650 3.6064
2028-08-21 3.5432 3.4724 3.6141
2028-08-22 3.5555 3.4844 3.6266
2028-08-23 3.5583 3.4872 3.6295
2028-08-24 3.5501 3.4791 3.6211
2028-08-25 3.5379 3.4671 3.6086
2028-08-26 3.5379 3.4671 3.6086
2028-08-27 3.5501 3.4791 3.6211
2028-08-28 3.5379 3.4671 3.6087
2028-08-29 3.5501 3.4791 3.6211
2028-08-30 3.5624 3.4912 3.6337
2028-08-31 3.5606 3.4894 3.6318
2028 September
2028-09-01 3.5607 3.4895 3.6319
2028-09-02 3.5607 3.4895 3.6319
2028-09-03 3.5607 3.4895 3.6319
2028-09-04 3.5485 3.4775 3.6194
2028-09-05 3.5607 3.4895 3.6320
2028-09-06 3.5539 3.4829 3.6250
2028-09-07 3.5603 3.4891 3.6316
2028-09-08 3.5481 3.4771 3.6191
2028-09-09 3.5604 3.4891 3.6316
2028-09-10 3.5604 3.4892 3.6316
2028-09-11 3.5718 3.5004 3.6432
2028-09-12 3.5595 3.4883 3.6307
2028-09-13 3.5567 3.4856 3.6279
2028-09-14 3.5690 3.4976 3.6404
2028-09-15 3.5814 3.5097 3.6530
2028-09-16 3.5814 3.5097 3.6530
2028-09-17 3.5743 3.5028 3.6458
2028-09-18 3.5853 3.5136 3.6570
2028-09-19 3.5729 3.5015 3.6444
2028-09-20 3.5853 3.5136 3.6570
2028-09-21 3.5766 3.5051 3.6481
2028-09-22 3.5748 3.5033 3.6463
2028-09-23 3.5748 3.5033 3.6463
2028-09-24 3.5658 3.4945 3.6371
2028-09-25 3.5757 3.5042 3.6473
2028-09-26 3.5860 3.5143 3.6577
2028-09-27 3.5840 3.5124 3.6557
2028-09-28 3.5856 3.5139 3.6574
2028-09-29 3.5821 3.5105 3.6538
2028-09-30 3.5821 3.5105 3.6538
2028 October
2028-10-01 3.5712 3.4997 3.6426
2028-10-02 3.5753 3.5038 3.6468
2028-10-03 3.5877 3.5159 3.6594
2028-10-04 3.5855 3.5138 3.6573
2028-10-05 3.5904 3.5186 3.6622
2028-10-06 3.5991 3.5271 3.6711
2028-10-07 3.5991 3.5271 3.6711
2028-10-08 3.5991 3.5271 3.6711
2028-10-09 3.5867 3.5150 3.6585
2028-10-10 3.5901 3.5183 3.6619
2028-10-11 3.5778 3.5062 3.6493
2028-10-12 3.5901 3.5183 3.6619
2028-10-13 3.5778 3.5062 3.6493
2028-10-14 3.5778 3.5062 3.6493
2028-10-15 3.5844 3.5127 3.6561
2028-10-16 3.5968 3.5249 3.6688
2028-10-17 3.5942 3.5223 3.6661
2028-10-18 3.5921 3.5202 3.6639
2028-10-19 3.5925 3.5207 3.6644
2028-10-20 3.5869 3.5152 3.6587
2028-10-21 3.5869 3.5152 3.6587
2028-10-22 3.5985 3.5265 3.6705
2028-10-23 3.5861 3.5144 3.6578
2028-10-24 3.5985 3.5265 3.6705
2028-10-25 3.5861 3.5144 3.6578
2028-10-26 3.5985 3.5265 3.6705
2028-10-27 3.5927 3.5209 3.6646
2028-10-28 3.5872 3.5155 3.6590
2028-10-29 3.5886 3.5168 3.6603
2028-10-30 3.6010 3.5289 3.6730
2028-10-31 3.5927 3.5209 3.6646
2028 November
2028-11-01 3.5821 3.5104 3.6537
2028-11-02 3.5945 3.5226 3.6664