> Page 6: CNY/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3.6328 3.5602 3.7055
2031-01-02 3.6270 3.5544 3.6995
2031-01-03 3.6295 3.5570 3.7021
2031-01-04 3.6170 3.5447 3.6894
2031-01-05 3.6296 3.5570 3.7021
2031-01-06 3.6287 3.5562 3.7013
2031-01-07 3.6163 3.5439 3.6886
2031-01-08 3.6062 3.5341 3.6783
2031-01-09 3.6056 3.5335 3.6777
2031-01-10 3.5932 3.5213 3.6650
2031-01-11 3.5889 3.5172 3.6607
2031-01-12 3.5957 3.5238 3.6677
2031-01-13 3.5936 3.5218 3.6655
2031-01-14 3.6061 3.5339 3.6782
2031-01-15 3.6185 3.5462 3.6909
2031-01-16 3.6061 3.5340 3.6782
2031-01-17 3.6100 3.5378 3.6822
2031-01-18 3.6189 3.5465 3.6912
2031-01-19 3.6064 3.5343 3.6785
2031-01-20 3.6161 3.5438 3.6885
2031-01-21 3.6037 3.5316 3.6758
2031-01-22 3.6161 3.5438 3.6885
2031-01-23 3.6063 3.5341 3.6784
2031-01-24 3.5952 3.5233 3.6671
2031-01-25 3.6077 3.5355 3.6798
2031-01-26 3.5953 3.5234 3.6672
2031-01-27 3.6001 3.5281 3.6721
2031-01-28 3.5877 3.5160 3.6595
2031-01-29 3.6001 3.5281 3.6721
2031-01-30 3.5877 3.5160 3.6595
2031-01-31 3.6001 3.5281 3.6721
2031 February
2031-02-01 3.5877 3.5160 3.6595
2031-02-02 3.5816 3.5100 3.6532
2031-02-03 3.5940 3.5221 3.6659
2031-02-04 3.6064 3.5343 3.6786
2031-02-05 3.5940 3.5221 3.6659
2031-02-06 3.5816 3.5100 3.6533
2031-02-07 3.5940 3.5221 3.6659
2031-02-08 3.5885 3.5167 3.6602
2031-02-09 3.5936 3.5218 3.6655
2031-02-10 3.6061 3.5339 3.6782
2031-02-11 3.6185 3.5462 3.6909
2031-02-12 3.6061 3.5339 3.6782
2031-02-13 3.6185 3.5462 3.6909
2031-02-14 3.6061 3.5340 3.6782
2031-02-15 3.5937 3.5218 3.6655
2031-02-16 3.6061 3.5340 3.6782
2031-02-17 3.6116 3.5394 3.6839
2031-02-18 3.6115 3.5393 3.6837
2031-02-19 3.6227 3.5502 3.6951
2031-02-20 3.6102 3.5380 3.6824
2031-02-21 3.6037 3.5316 3.6758
2031-02-22 3.5998 3.5278 3.6718
2031-02-23 3.5874 3.5157 3.6592
2031-02-24 3.5998 3.5278 3.6718
2031-02-25 3.5874 3.5157 3.6592
2031-02-26 3.5864 3.5146 3.6581
2031-02-27 3.5740 3.5026 3.6455
2031-02-28 3.5864 3.5147 3.6581
2031 March
2031-03-01 3.5988 3.5268 3.6708
2031-03-02 3.5864 3.5147 3.6581
2031-03-03 3.5988 3.5268 3.6708
2031-03-04 3.5864 3.5147 3.6581
2031-03-05 3.5839 3.5123 3.6556
2031-03-06 3.5963 3.5244 3.6683
2031-03-07 3.5840 3.5123 3.6556
2031-03-08 3.5736 3.5021 3.6450
2031-03-09 3.5613 3.4900 3.6325
2031-03-10 3.5736 3.5021 3.6451
2031-03-11 3.5859 3.5142 3.6577
2031-03-12 3.5742 3.5028 3.6457
2031-03-13 3.5683 3.4969 3.6397
2031-03-14 3.5578 3.4866 3.6289
2031-03-15 3.5510 3.4800 3.6221
2031-03-16 3.5496 3.4786 3.6206
2031-03-17 3.5549 3.4838 3.6260
2031-03-18 3.5546 3.4835 3.6257
2031-03-19 3.5424 3.4715 3.6132
2031-03-20 3.5546 3.4835 3.6257
2031-03-21 3.5583 3.4871 3.6294
2031-03-22 3.5645 3.4932 3.6358
2031-03-23 3.5535 3.4824 3.6246
2031-03-24 3.5435 3.4726 3.6143
2031-03-25 3.5502 3.4792 3.6212
2031-03-26 3.5483 3.4773 3.6192
2031-03-27 3.5361 3.4653 3.6068
2031-03-28 3.5483 3.4773 3.6192
2031-03-29 3.5483 3.4773 3.6192
2031-03-30 3.5605 3.4893 3.6318
2031-03-31 3.5512 3.4802 3.6222
2031 April
2031-04-01 3.5390 3.4682 3.6097
2031-04-02 3.5420 3.4712 3.6129
2031-04-03 3.5452 3.4743 3.6161
2031-04-04 3.5330 3.4623 3.6036
2031-04-05 3.5452 3.4743 3.6161
2031-04-06 3.5330 3.4623 3.6036
2031-04-07 3.5262 3.4557 3.5967
2031-04-08 3.5315 3.4609 3.6022
2031-04-09 3.5276 3.4570 3.5981
2031-04-10 3.5154 3.4451 3.5857
2031-04-11 3.5179 3.4475 3.5882
2031-04-12 3.5300 3.4594 3.6006
2031-04-13 3.5179 3.4475 3.5882
2031-04-14 3.5300 3.4594 3.6006
2031-04-15 3.5179 3.4475 3.5882
2031-04-16 3.5058 3.4357 3.5759
2031-04-17 3.5015 3.4315 3.5715
2031-04-18 3.4984 3.4284 3.5683
2031-04-19 3.5105 3.4403 3.5807
2031-04-20 3.5038 3.4337 3.5739
2031-04-21 3.5004 3.4304 3.5704
2031-04-22 3.5051 3.4350 3.5752
2031-04-23 3.4954 3.4255 3.5653
2031-04-24 3.5075 3.4373 3.5776
2031-04-25 3.4954 3.4255 3.5653
2031-04-26 3.5032 3.4332 3.5733
2031-04-27 3.5045 3.4344 3.5746
2031-04-28 3.4957 3.4258 3.5656
2031-04-29 3.4872 3.4175 3.5570
2031-04-30 3.4993 3.4293 3.5693
2031 May
2031-05-01 3.5049 3.4348 3.5750
2031-05-02 3.5064 3.4362 3.5765
2031-05-03 3.4983 3.4283 3.5682
2031-05-04 3.5104 3.4402 3.5806
2031-05-05 3.4983 3.4283 3.5683
2031-05-06 3.5068 3.4367 3.5769
2031-05-07 3.4947 3.4248 3.5646
2031-05-08 3.4827 3.4130 3.5523
2031-05-09 3.4947 3.4248 3.5646
2031-05-10 3.4827 3.4131 3.5524
2031-05-11 3.4884 3.4186 3.5582
2031-05-12 3.4980 3.4280 3.5680
2031-05-13 3.4860 3.4162 3.5557
2031-05-14 3.4872 3.4174 3.5569
2031-05-15 3.4860 3.4163 3.5557
2031-05-16 3.4827 3.4130 3.5523
2031-05-17 3.4740 3.4045 3.5434
2031-05-18 3.4620 3.3928 3.5312
2031-05-19 3.4740 3.4045 3.5435
2031-05-20 3.4716 3.4022 3.5410
2031-05-21 3.4616 3.3924 3.5308
2031-05-22 3.4735 3.4040 3.5429
2031-05-23 3.4855 3.4158 3.5552
2031-05-24 3.4735 3.4040 3.5429
2031-05-25 3.4724 3.4030 3.5419
2031-05-26 3.4844 3.4148 3.5541
2031-05-27 3.4732 3.4037 3.5426
2031-05-28 3.4613 3.3921 3.5305
2031-05-29 3.4733 3.4038 3.5427
2031-05-30 3.4613 3.3921 3.5305
2031-05-31 3.4591 3.3900 3.5283
2031 June
2031-06-01 3.4472 3.3783 3.5162
2031-06-02 3.4591 3.3900 3.5283
2031-06-03 3.4668 3.3974 3.5361
2031-06-04 3.4711 3.4017 3.5405
2031-06-05 3.4697 3.4003 3.5391
2031-06-06 3.4817 3.4121 3.5514
2031-06-07 3.4697 3.4003 3.5391
2031-06-08 3.4757 3.4061 3.5452
2031-06-09 3.4775 3.4079 3.5470
2031-06-10 3.4895 3.4197 3.5593
2031-06-11 3.4933 3.4234 3.5631
2031-06-12 3.4858 3.4161 3.5555
2031-06-13 3.4738 3.4043 3.5433
2031-06-14 3.4858 3.4161 3.5555
2031-06-15 3.4769 3.4074 3.5464
2031-06-16 3.4730 3.4035 3.5424
2031-06-17 3.4648 3.3955 3.5341
2031-06-18 3.4767 3.4072 3.5463
2031-06-19 3.4648 3.3955 3.5341
2031-06-20 3.4687 3.3993 3.5381
2031-06-21 3.4659 3.3966 3.5352
2031-06-22 3.4650 3.3957 3.5343
2031-06-23 3.4719 3.4024 3.5413
2031-06-24 3.4599 3.3907 3.5291
2031-06-25 3.4618 3.3926 3.5310
2031-06-26 3.4695 3.4001 3.5389
2031-06-27 3.4737 3.4043 3.5432
2031-06-28 3.4618 3.3925 3.5310
2031-06-29 3.4607 3.3915 3.5300
2031-06-30 3.4488 3.3798 3.5178
2031 July
2031-07-01 3.4607 3.3915 3.5300
2031-07-02 3.4597 3.3906 3.5289
2031-07-03 3.4607 3.3915 3.5299
2031-07-04 3.4726 3.4032 3.5421
2031-07-05 3.4607 3.3915 3.5299
2031-07-06 3.4717 3.4022 3.5411
2031-07-07 3.4597 3.3905 3.5289
2031-07-08 3.4717 3.4022 3.5411
2031-07-09 3.4597 3.3905 3.5289
2031-07-10 3.4535 3.3844 3.5226
2031-07-11 3.4572 3.3881 3.5264
2031-07-12 3.4635 3.3942 3.5327
2031-07-13 3.4683 3.3990 3.5377
2031-07-14 3.4583 3.3892 3.5275
2031-07-15 3.4616 3.3923 3.5308
2031-07-16 3.4665 3.3972 3.5358
2031-07-17 3.4643 3.3950 3.5335
2031-07-18 3.4585 3.3893 3.5277
2031-07-19 3.4499 3.3809 3.5189
2031-07-20 3.4618 3.3926 3.5310
2031-07-21 3.4499 3.3809 3.5189
2031-07-22 3.4498 3.3808 3.5188
2031-07-23 3.4617 3.3925 3.5310
2031-07-24 3.4624 3.3932 3.5317
2031-07-25 3.4627 3.3935 3.5320
2031-07-26 3.4539 3.3848 3.5230
2031-07-27 3.4619 3.3927 3.5312
2031-07-28 3.4712 3.4017 3.5406
2031-07-29 3.4722 3.4027 3.5416
2031-07-30 3.4842 3.4145 3.5539
2031-07-31 3.4722 3.4027 3.5416
2031 August
2031-08-01 3.4842 3.4145 3.5539
2031-08-02 3.4722 3.4028 3.5416
2031-08-03 3.4733 3.4038 3.5427
2031-08-04 3.4769 3.4073 3.5464
2031-08-05 3.4794 3.4098 3.5490
2031-08-06 3.4915 3.4216 3.5613
2031-08-07 3.4799 3.4103 3.5495
2031-08-08 3.4838 3.4142 3.5535
2031-08-09 3.4868 3.4171 3.5566
2031-08-10 3.4941 3.4242 3.5639
2031-08-11 3.4830 3.4133 3.5526
2031-08-12 3.4950 3.4251 3.5649
2031-08-13 3.5071 3.4369 3.5772
2031-08-14 3.4950 3.4251 3.5649
2031-08-15 3.4873 3.4175 3.5570
2031-08-16 3.4978 3.4278 3.5677
2031-08-17 3.4987 3.4288 3.5687
2031-08-18 3.4938 3.4239 3.5637
2031-08-19 3.4836 3.4140 3.5533
2031-08-20 3.4957 3.4258 3.5656
2031-08-21 3.4851 3.4154 3.5548
2031-08-22 3.4731 3.4036 3.5425
2031-08-23 3.4822 3.4125 3.5518
2031-08-24 3.4866 3.4168 3.5563
2031-08-25 3.4943 3.4244 3.5641
2031-08-26 3.5034 3.4333 3.5735
2031-08-27 3.4914 3.4215 3.5612
2031-08-28 3.5034 3.4334 3.5735
2031-08-29 3.4936 3.4237 3.5634
2031-08-30 3.4950 3.4251 3.5649
2031-08-31 3.5071 3.4369 3.5772
2031 September
2031-09-01 3.5114 3.4412 3.5817
2031-09-02 3.4994 3.4294 3.5693
2031-09-03 3.4914 3.4216 3.5612
2031-09-04 3.4915 3.4217 3.5613
2031-09-05 3.5036 3.4335 3.5737
2031-09-06 3.5157 3.4454 3.5860
2031-09-07 3.5036 3.4335 3.5737
2031-09-08 3.5037 3.4336 3.5738
2031-09-09 3.5112 3.4410 3.5815
2031-09-10 3.5234 3.4529 3.5939
2031-09-11 3.5356 3.4649 3.6063
2031-09-12 3.5356 3.4649 3.6063
2031-09-13 3.5329 3.4622 3.6035
2031-09-14 3.5317 3.4610 3.6023
2031-09-15 3.5294 3.4588 3.6000
2031-09-16 3.5173 3.4469 3.5876
2031-09-17 3.5294 3.4589 3.6000
2031-09-18 3.5333 3.4627 3.6040
2031-09-19 3.5212 3.4507 3.5916
2031-09-20 3.5164 3.4461 3.5867
2031-09-21 3.5134 3.4431 3.5837
2031-09-22 3.5255 3.4550 3.5960
2031-09-23 3.5152 3.4449 3.5855
2031-09-24 3.5246 3.4541 3.5951
2031-09-25 3.5125 3.4422 3.5827
2031-09-26 3.5088 3.4386 3.5790
2031-09-27 3.5088 3.4386 3.5790
2031-09-28 3.5209 3.4505 3.5913
2031-09-29 3.5331 3.4624 3.6037
2031-09-30 3.5343 3.4636 3.6050
2031 October
2031-10-01 3.5413 3.4704 3.6121
2031-10-02 3.5300 3.4594 3.6006
2031-10-03 3.5296 3.4590 3.6002
2031-10-04 3.5174 3.4471 3.5878
2031-10-05 3.5180 3.4476 3.5883
2031-10-06 3.5059 3.4358 3.5760
2031-10-07 3.5002 3.4302 3.5702
2031-10-08 3.5016 3.4316 3.5716
2031-10-09 3.5004 3.4304 3.5704
2031-10-10 3.5100 3.4398 3.5802
2031-10-11 3.4979 3.4279 3.5678
2031-10-12 3.5100 3.4398 3.5802
2031-10-13 3.5115 3.4412 3.5817
2031-10-14 3.5096 3.4394 3.5798
2031-10-15 3.5217 3.4513 3.5921
2031-10-16 3.5339 3.4632 3.6045
2031-10-17 3.5217 3.4513 3.5921
2031-10-18 3.5129 3.4426 3.5831
2031-10-19 3.5115 3.4413 3.5818
2031-10-20 3.4995 3.4295 3.5694
2031-10-21 3.5116 3.4413 3.5818
2031-10-22 3.4995 3.4295 3.5695
2031-10-23 3.5116 3.4413 3.5818
2031-10-24 3.4995 3.4295 3.5695
2031-10-25 3.5116 3.4413 3.5818
2031-10-26 3.5020 3.4320 3.5721
2031-10-27 3.5141 3.4439 3.5844
2031-10-28 3.5165 3.4462 3.5869
2031-10-29 3.5107 3.4405 3.5809
2031-10-30 3.5146 3.4444 3.5849
2031-10-31 3.5158 3.4455 3.5861
2031 November
2031-11-01 3.5037 3.4336 3.5737
2031-11-02 3.5044 3.4343 3.5745