> Page 4: CNY/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.6380 3.5652 3.7107
2029-01-02 3.6254 3.5529 3.6979
2029-01-03 3.6334 3.5607 3.7061
2029-01-04 3.6330 3.5603 3.7056
2029-01-05 3.6275 3.5549 3.7000
2029-01-06 3.6299 3.5573 3.7025
2029-01-07 3.6331 3.5605 3.7058
2029-01-08 3.6457 3.5728 3.7186
2029-01-09 3.6331 3.5605 3.7058
2029-01-10 3.6206 3.5482 3.6930
2029-01-11 3.6330 3.5603 3.7056
2029-01-12 3.6330 3.5603 3.7056
2029-01-13 3.6358 3.5630 3.7085
2029-01-14 3.6312 3.5586 3.7038
2029-01-15 3.6266 3.5540 3.6991
2029-01-16 3.6391 3.5663 3.7119
2029-01-17 3.6266 3.5540 3.6991
2029-01-18 3.6347 3.5620 3.7074
2029-01-19 3.6380 3.5652 3.7107
2029-01-20 3.6407 3.5679 3.7135
2029-01-21 3.6287 3.5562 3.7013
2029-01-22 3.6272 3.5547 3.6998
2029-01-23 3.6300 3.5574 3.7026
2029-01-24 3.6426 3.5697 3.7154
2029-01-25 3.6300 3.5574 3.7026
2029-01-26 3.6283 3.5557 3.7009
2029-01-27 3.6231 3.5506 3.6956
2029-01-28 3.6356 3.5629 3.7083
2029-01-29 3.6231 3.5506 3.6956
2029-01-30 3.6273 3.5547 3.6998
2029-01-31 3.6245 3.5520 3.6970
2029 February
2029-02-01 3.6246 3.5521 3.6971
2029-02-02 3.6369 3.5642 3.7097
2029-02-03 3.6443 3.5714 3.7172
2029-02-04 3.6370 3.5643 3.7097
2029-02-05 3.6424 3.5696 3.7153
2029-02-06 3.6349 3.5622 3.7076
2029-02-07 3.6475 3.5745 3.7204
2029-02-08 3.6349 3.5622 3.7076
2029-02-09 3.6349 3.5622 3.7076
2029-02-10 3.6366 3.5639 3.7093
2029-02-11 3.6492 3.5762 3.7222
2029-02-12 3.6366 3.5639 3.7094
2029-02-13 3.6492 3.5762 3.7222
2029-02-14 3.6450 3.5721 3.7179
2029-02-15 3.6576 3.5844 3.7308
2029-02-16 3.6582 3.5850 3.7313
2029-02-17 3.6545 3.5814 3.7276
2029-02-18 3.6529 3.5798 3.7260
2029-02-19 3.6550 3.5819 3.7281
2029-02-20 3.6433 3.5705 3.7162
2029-02-21 3.6384 3.5656 3.7112
2029-02-22 3.6342 3.5615 3.7069
2029-02-23 3.6342 3.5615 3.7069
2029-02-24 3.6466 3.5737 3.7196
2029-02-25 3.6593 3.5861 3.7324
2029-02-26 3.6610 3.5878 3.7343
2029-02-27 3.6512 3.5782 3.7243
2029-02-28 3.6563 3.5832 3.7294
2029 March
2029-03-01 3.6437 3.5708 3.7166
2029-03-02 3.6407 3.5679 3.7135
2029-03-03 3.6533 3.5802 3.7263
2029-03-04 3.6659 3.5926 3.7392
2029-03-05 3.6786 3.6050 3.7522
2029-03-06 3.6659 3.5926 3.7392
2029-03-07 3.6570 3.5839 3.7302
2029-03-08 3.6607 3.5875 3.7339
2029-03-09 3.6481 3.5751 3.7210
2029-03-10 3.6607 3.5875 3.7339
2029-03-11 3.6545 3.5814 3.7276
2029-03-12 3.6672 3.5938 3.7405
2029-03-13 3.6545 3.5814 3.7276
2029-03-14 3.6525 3.5795 3.7256
2029-03-15 3.6626 3.5893 3.7358
2029-03-16 3.6736 3.6002 3.7471
2029-03-17 3.6610 3.5878 3.7342
2029-03-18 3.6635 3.5903 3.7368
2029-03-19 3.6732 3.5998 3.7467
2029-03-20 3.6606 3.5874 3.7338
2029-03-21 3.6552 3.5821 3.7283
2029-03-22 3.6426 3.5698 3.7155
2029-03-23 3.6472 3.5742 3.7201
2029-03-24 3.6569 3.5838 3.7300
2029-03-25 3.6443 3.5714 3.7172
2029-03-26 3.6453 3.5724 3.7182
2029-03-27 3.6328 3.5601 3.7054
2029-03-28 3.6453 3.5724 3.7182
2029-03-29 3.6579 3.5848 3.7311
2029-03-30 3.6453 3.5724 3.7182
2029-03-31 3.6575 3.5844 3.7307
2029 April
2029-04-01 3.6626 3.5893 3.7358
2029-04-02 3.6657 3.5924 3.7390
2029-04-03 3.6737 3.6002 3.7471
2029-04-04 3.6794 3.6058 3.7530
2029-04-05 3.6921 3.6183 3.7660
2029-04-06 3.6849 3.6112 3.7586
2029-04-07 3.6918 3.6180 3.7656
2029-04-08 3.6962 3.6223 3.7702
2029-04-09 3.6983 3.6244 3.7723
2029-04-10 3.6856 3.6119 3.7593
2029-04-11 3.6983 3.6244 3.7723
2029-04-12 3.6974 3.6235 3.7714
2029-04-13 3.6847 3.6110 3.7584
2029-04-14 3.6974 3.6235 3.7714
2029-04-15 3.7079 3.6338 3.7821
2029-04-16 3.6952 3.6213 3.7691
2029-04-17 3.6917 3.6179 3.7655
2029-04-18 3.6923 3.6184 3.7661
2029-04-19 3.6966 3.6227 3.7706
2029-04-20 3.6880 3.6142 3.7617
2029-04-21 3.7007 3.6267 3.7747
2029-04-22 3.6880 3.6142 3.7618
2029-04-23 3.6834 3.6097 3.7571
2029-04-24 3.6707 3.5973 3.7441
2029-04-25 3.6719 3.5985 3.7454
2029-04-26 3.6777 3.6041 3.7512
2029-04-27 3.6884 3.6146 3.7621
2029-04-28 3.6821 3.6085 3.7558
2029-04-29 3.6805 3.6069 3.7541
2029-04-30 3.6916 3.6178 3.7655
2029 May
2029-05-01 3.6881 3.6143 3.7618
2029-05-02 3.7008 3.6268 3.7749
2029-05-03 3.7136 3.6394 3.7879
2029-05-04 3.7083 3.6342 3.7825
2029-05-05 3.7062 3.6320 3.7803
2029-05-06 3.6978 3.6238 3.7717
2029-05-07 3.7066 3.6325 3.7808
2029-05-08 3.6943 3.6204 3.7682
2029-05-09 3.7071 3.6329 3.7812
2029-05-10 3.6943 3.6204 3.7682
2029-05-11 3.7071 3.6330 3.7812
2029-05-12 3.7049 3.6308 3.7790
2029-05-13 3.7178 3.6434 3.7921
2029-05-14 3.7069 3.6328 3.7811
2029-05-15 3.7197 3.6453 3.7941
2029-05-16 3.7069 3.6328 3.7811
2029-05-17 3.7012 3.6271 3.7752
2029-05-18 3.7140 3.6397 3.7882
2029-05-19 3.7012 3.6272 3.7752
2029-05-20 3.7113 3.6370 3.7855
2029-05-21 3.6985 3.6245 3.7725
2029-05-22 3.6858 3.6120 3.7595
2029-05-23 3.6985 3.6245 3.7725
2029-05-24 3.6951 3.6212 3.7691
2029-05-25 3.7020 3.6280 3.7761
2029-05-26 3.6960 3.6221 3.7699
2029-05-27 3.6914 3.6176 3.7652
2029-05-28 3.6922 3.6184 3.7661
2029-05-29 3.6821 3.6085 3.7557
2029-05-30 3.6709 3.5975 3.7444
2029-05-31 3.6836 3.6100 3.7573
2029 June
2029-06-01 3.6748 3.6013 3.7483
2029-06-02 3.6813 3.6077 3.7550
2029-06-03 3.6687 3.5953 3.7420
2029-06-04 3.6664 3.5931 3.7397
2029-06-05 3.6791 3.6055 3.7527
2029-06-06 3.6759 3.6023 3.7494
2029-06-07 3.6661 3.5928 3.7395
2029-06-08 3.6788 3.6052 3.7524
2029-06-09 3.6661 3.5928 3.7395
2029-06-10 3.6535 3.5805 3.7266
2029-06-11 3.6627 3.5895 3.7360
2029-06-12 3.6639 3.5906 3.7372
2029-06-13 3.6701 3.5967 3.7435
2029-06-14 3.6575 3.5843 3.7306
2029-06-15 3.6529 3.5798 3.7259
2029-06-16 3.6403 3.5675 3.7131
2029-06-17 3.6466 3.5737 3.7195
2029-06-18 3.6592 3.5860 3.7324
2029-06-19 3.6662 3.5928 3.7395
2029-06-20 3.6617 3.5884 3.7349
2029-06-21 3.6602 3.5870 3.7334
2029-06-22 3.6632 3.5899 3.7364
2029-06-23 3.6669 3.5935 3.7402
2029-06-24 3.6626 3.5893 3.7358
2029-06-25 3.6500 3.5770 3.7230
2029-06-26 3.6478 3.5749 3.7208
2029-06-27 3.6415 3.5687 3.7143
2029-06-28 3.6504 3.5774 3.7234
2029-06-29 3.6378 3.5651 3.7106
2029-06-30 3.6504 3.5774 3.7234
2029 July
2029-07-01 3.6378 3.5651 3.7106
2029-07-02 3.6392 3.5665 3.7120
2029-07-03 3.6518 3.5788 3.7249
2029-07-04 3.6393 3.5665 3.7120
2029-07-05 3.6418 3.5690 3.7146
2029-07-06 3.6492 3.5762 3.7222
2029-07-07 3.6460 3.5731 3.7189
2029-07-08 3.6586 3.5854 3.7318
2029-07-09 3.6460 3.5731 3.7189
2029-07-10 3.6586 3.5854 3.7318
2029-07-11 3.6713 3.5978 3.7447
2029-07-12 3.6586 3.5854 3.7318
2029-07-13 3.6710 3.5976 3.7445
2029-07-14 3.6815 3.6079 3.7551
2029-07-15 3.6818 3.6082 3.7554
2029-07-16 3.6759 3.6023 3.7494
2029-07-17 3.6886 3.6148 3.7623
2029-07-18 3.6913 3.6175 3.7652
2029-07-19 3.7041 3.6300 3.7782
2029-07-20 3.6914 3.6175 3.7652
2029-07-21 3.7041 3.6300 3.7782
2029-07-22 3.7169 3.6426 3.7913
2029-07-23 3.7041 3.6300 3.7782
2029-07-24 3.7163 3.6420 3.7906
2029-07-25 3.7035 3.6295 3.7776
2029-07-26 3.7121 3.6379 3.7864
2029-07-27 3.7234 3.6489 3.7979
2029-07-28 3.7106 3.6364 3.7848
2029-07-29 3.7212 3.6468 3.7956
2029-07-30 3.7280 3.6535 3.8026
2029-07-31 3.7187 3.6443 3.7931
2029 August
2029-08-01 3.7300 3.6554 3.8046
2029-08-02 3.7288 3.6542 3.8033
2029-08-03 3.7183 3.6439 3.7926
2029-08-04 3.7303 3.6557 3.8049
2029-08-05 3.7277 3.6531 3.8022
2029-08-06 3.7187 3.6443 3.7931
2029-08-07 3.7265 3.6519 3.8010
2029-08-08 3.7237 3.6492 3.7981
2029-08-09 3.7288 3.6543 3.8034
2029-08-10 3.7296 3.6550 3.8042
2029-08-11 3.7232 3.6487 3.7976
2029-08-12 3.7360 3.6613 3.8107
2029-08-13 3.7417 3.6669 3.8166
2029-08-14 3.7289 3.6543 3.8034
2029-08-15 3.7417 3.6669 3.8166
2029-08-16 3.7289 3.6543 3.8034
2029-08-17 3.7394 3.6647 3.8142
2029-08-18 3.7341 3.6594 3.8087
2029-08-19 3.7470 3.6720 3.8219
2029-08-20 3.7475 3.6725 3.8224
2029-08-21 3.7364 3.6616 3.8111
2029-08-22 3.7235 3.6490 3.7980
2029-08-23 3.7364 3.6616 3.8111
2029-08-24 3.7235 3.6490 3.7980
2029-08-25 3.7341 3.6594 3.8088
2029-08-26 3.7213 3.6468 3.7957
2029-08-27 3.7341 3.6595 3.8088
2029-08-28 3.7267 3.6521 3.8012
2029-08-29 3.7273 3.6527 3.8018
2029-08-30 3.7257 3.6512 3.8002
2029-08-31 3.7386 3.6638 3.8134
2029 September
2029-09-01 3.7257 3.6512 3.8003
2029-09-02 3.7183 3.6439 3.7926
2029-09-03 3.7197 3.6453 3.7941
2029-09-04 3.7130 3.6388 3.7873
2029-09-05 3.7222 3.6478 3.7967
2029-09-06 3.7135 3.6392 3.7877
2029-09-07 3.7222 3.6477 3.7966
2029-09-08 3.7310 3.6564 3.8056
2029-09-09 3.7182 3.6438 3.7925
2029-09-10 3.7198 3.6454 3.7942
2029-09-11 3.7181 3.6437 3.7924
2029-09-12 3.7131 3.6388 3.7873
2029-09-13 3.7198 3.6454 3.7942
2029-09-14 3.7326 3.6580 3.8073
2029-09-15 3.7198 3.6454 3.7942
2029-09-16 3.7322 3.6575 3.8068
2029-09-17 3.7257 3.6511 3.8002
2029-09-18 3.7258 3.6513 3.8003
2029-09-19 3.7198 3.6454 3.7942
2029-09-20 3.7220 3.6475 3.7964
2029-09-21 3.7349 3.6602 3.8096
2029-09-22 3.7327 3.6581 3.8074
2029-09-23 3.7278 3.6532 3.8023
2029-09-24 3.7406 3.6658 3.8155
2029-09-25 3.7278 3.6532 3.8023
2029-09-26 3.7281 3.6535 3.8027
2029-09-27 3.7410 3.6662 3.8158
2029-09-28 3.7525 3.6774 3.8275
2029-09-29 3.7396 3.6648 3.8144
2029-09-30 3.7525 3.6775 3.8276
2029 October
2029-10-01 3.7655 3.6902 3.8408
2029-10-02 3.7706 3.6952 3.8460
2029-10-03 3.7638 3.6885 3.8391
2029-10-04 3.7768 3.7013 3.8523
2029-10-05 3.7638 3.6885 3.8391
2029-10-06 3.7768 3.7013 3.8524
2029-10-07 3.7718 3.6963 3.8472
2029-10-08 3.7848 3.7091 3.8605
2029-10-09 3.7718 3.6963 3.8472
2029-10-10 3.7800 3.7044 3.8556
2029-10-11 3.7670 3.6916 3.8423
2029-10-12 3.7540 3.6789 3.8291
2029-10-13 3.7670 3.6916 3.8423
2029-10-14 3.7637 3.6884 3.8389
2029-10-15 3.7589 3.6837 3.8341
2029-10-16 3.7719 3.6965 3.8473
2029-10-17 3.7849 3.7092 3.8606
2029-10-18 3.7719 3.6965 3.8473
2029-10-19 3.7849 3.7092 3.8606
2029-10-20 3.7719 3.6965 3.8474
2029-10-21 3.7850 3.7093 3.8607
2029-10-22 3.7755 3.7000 3.8510
2029-10-23 3.7787 3.7031 3.8543
2029-10-24 3.7740 3.6985 3.8495
2029-10-25 3.7870 3.7113 3.8628
2029-10-26 3.7740 3.6985 3.8495
2029-10-27 3.7643 3.6890 3.8395
2029-10-28 3.7513 3.6763 3.8263
2029-10-29 3.7643 3.6890 3.8396
2029-10-30 3.7713 3.6958 3.8467
2029-10-31 3.7583 3.6831 3.8334
2029 November
2029-11-01 3.7713 3.6958 3.8467
2029-11-02 3.7583 3.6831 3.8335