> Page 2: CNY/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9033 1.8652 1.9414
2027-01-02 1.9492 1.9102 1.9882
2027-01-03 1.9028 1.8648 1.9409
2027-01-04 1.8689 1.8315 1.9063
2027-01-05 1.8728 1.8353 1.9102
2027-01-06 1.9180 1.8796 1.9563
2027-01-07 1.8723 1.8348 1.9097
2027-01-08 1.9175 1.8791 1.9558
2027-01-09 1.9240 1.8855 1.9624
2027-01-10 1.8797 1.8421 1.9173
2027-01-11 1.8478 1.8108 1.8847
2027-01-12 1.8612 1.8240 1.8985
2027-01-13 1.8650 1.8277 1.9023
2027-01-14 1.8206 1.7842 1.8570
2027-01-15 1.8645 1.8272 1.9018
2027-01-16 1.9095 1.8713 1.9477
2027-01-17 1.8641 1.8268 1.9013
2027-01-18 1.8197 1.7833 1.8561
2027-01-19 1.8213 1.7848 1.8577
2027-01-20 1.8652 1.8279 1.9025
2027-01-21 1.8208 1.7844 1.8572
2027-01-22 1.8647 1.8274 1.9020
2027-01-23 1.8203 1.7839 1.8567
2027-01-24 1.7770 1.7414 1.8125
2027-01-25 1.7900 1.7542 1.8258
2027-01-26 1.8332 1.7965 1.8699
2027-01-27 1.7896 1.7538 1.8254
2027-01-28 1.8146 1.7783 1.8509
2027-01-29 1.7714 1.7360 1.8068
2027-01-30 1.7756 1.7401 1.8111
2027-01-31 1.8184 1.7820 1.8548
2027 February
2027-02-01 1.8048 1.7687 1.8409
2027-02-02 1.8483 1.8114 1.8853
2027-02-03 1.8043 1.7682 1.8404
2027-02-04 1.8174 1.7810 1.8537
2027-02-05 1.8612 1.8240 1.8984
2027-02-06 1.8169 1.7806 1.8532
2027-02-07 1.8117 1.7754 1.8479
2027-02-08 1.8017 1.7657 1.8377
2027-02-09 1.8115 1.7753 1.8478
2027-02-10 1.8552 1.8181 1.8923
2027-02-11 1.8111 1.7748 1.8473
2027-02-12 1.8548 1.8177 1.8919
2027-02-13 1.8106 1.7744 1.8468
2027-02-14 1.8543 1.8172 1.8914
2027-02-15 1.8101 1.7739 1.8463
2027-02-16 1.8538 1.8167 1.8909
2027-02-17 1.8985 1.8606 1.9365
2027-02-18 1.8533 1.8163 1.8904
2027-02-19 1.8488 1.8118 1.8857
2027-02-20 1.8934 1.8555 1.9312
2027-02-21 1.9284 1.8898 1.9669
2027-02-22 1.8825 1.8448 1.9201
2027-02-23 1.8536 1.8166 1.8907
2027-02-24 1.8984 1.8604 1.9363
2027-02-25 1.8532 1.8161 1.8902
2027-02-26 1.8274 1.7908 1.8639
2027-02-27 1.8631 1.8259 1.9004
2027-02-28 1.8209 1.7845 1.8573
2027 March
2027-03-01 1.8648 1.8276 1.9021
2027-03-02 1.9098 1.8716 1.9480
2027-03-03 1.8644 1.8271 1.9017
2027-03-04 1.8714 1.8340 1.9089
2027-03-05 1.8539 1.8168 1.8910
2027-03-06 1.8828 1.8451 1.9204
2027-03-07 1.9275 1.8890 1.9661
2027-03-08 1.9643 1.9250 2.0036
2027-03-09 1.9656 1.9263 2.0049
2027-03-10 2.0130 1.9727 2.0533
2027-03-11 2.0074 1.9673 2.0476
2027-03-12 2.0004 1.9603 2.0404
2027-03-13 1.9863 1.9466 2.0260
2027-03-14 1.9390 1.9003 1.9778
2027-03-15 1.9467 1.9078 1.9856
2027-03-16 1.9937 1.9538 2.0335
2027-03-17 2.0190 1.9786 2.0594
2027-03-18 2.0092 1.9690 2.0493
2027-03-19 1.9613 1.9221 2.0005
2027-03-20 2.0086 1.9685 2.0488
2027-03-21 2.0571 2.0160 2.0982
2027-03-22 2.0081 1.9680 2.0483
2027-03-23 1.9603 1.9211 1.9995
2027-03-24 1.9738 1.9343 2.0133
2027-03-25 1.9667 1.9274 2.0061
2027-03-26 1.9420 1.9031 1.9808
2027-03-27 1.9888 1.9491 2.0286
2027-03-28 1.9861 1.9463 2.0258
2027-03-29 1.9388 1.9000 1.9776
2027-03-30 1.9217 1.8832 1.9601
2027-03-31 1.9460 1.9070 1.9849
2027 April
2027-04-01 1.9044 1.8663 1.9425
2027-04-02 1.9503 1.9113 1.9893
2027-04-03 1.9974 1.9574 2.0373
2027-04-04 1.9498 1.9108 1.9888
2027-04-05 1.9881 1.9483 2.0279
2027-04-06 1.9517 1.9127 1.9907
2027-04-07 1.9205 1.8821 1.9589
2027-04-08 1.9242 1.8857 1.9626
2027-04-09 1.9706 1.9312 2.0100
2027-04-10 1.9961 1.9562 2.0361
2027-04-11 1.9528 1.9138 1.9919
2027-04-12 1.9477 1.9087 1.9866
2027-04-13 1.9404 1.9016 1.9792
2027-04-14 1.8942 1.8563 1.9321
2027-04-15 1.9399 1.9011 1.9787
2027-04-16 1.8937 1.8558 1.9316
2027-04-17 1.9394 1.9006 1.9782
2027-04-18 1.9217 1.8833 1.9602
2027-04-19 1.9026 1.8646 1.9407
2027-04-20 1.9084 1.8702 1.9466
2027-04-21 1.9545 1.9154 1.9935
2027-04-22 1.9297 1.8911 1.9683
2027-04-23 1.9287 1.8901 1.9673
2027-04-24 1.8828 1.8451 1.9204
2027-04-25 1.9087 1.8705 1.9468
2027-04-26 1.9547 1.9156 1.9938
2027-04-27 1.9082 1.8700 1.9463
2027-04-28 1.8813 1.8437 1.9189
2027-04-29 1.8614 1.8242 1.8987
2027-04-30 1.8526 1.8155 1.8896
2027 May
2027-05-01 1.8973 1.8593 1.9352
2027-05-02 1.9357 1.8970 1.9744
2027-05-03 1.9476 1.9087 1.9866
2027-05-04 1.9267 1.8882 1.9653
2027-05-05 1.9358 1.8971 1.9745
2027-05-06 1.9649 1.9256 2.0042
2027-05-07 1.9182 1.8798 1.9565
2027-05-08 1.8725 1.8350 1.9099
2027-05-09 1.8666 1.8293 1.9039
2027-05-10 1.9110 1.8728 1.9492
2027-05-11 1.9160 1.8777 1.9543
2027-05-12 1.8704 1.8330 1.9078
2027-05-13 1.8830 1.8453 1.9206
2027-05-14 1.8605 1.8233 1.8977
2027-05-15 1.9054 1.8673 1.9435
2027-05-16 1.9245 1.8861 1.9630
2027-05-17 1.8994 1.8615 1.9374
2027-05-18 1.8771 1.8396 1.9147
2027-05-19 1.8726 1.8352 1.9101
2027-05-20 1.8889 1.8511 1.9267
2027-05-21 1.9345 1.8958 1.9732
2027-05-22 1.9345 1.8958 1.9732
2027-05-23 1.8884 1.8507 1.9262
2027-05-24 1.9099 1.8717 1.9481
2027-05-25 1.9114 1.8732 1.9497
2027-05-26 1.9575 1.9184 1.9967
2027-05-27 1.9638 1.9245 2.0031
2027-05-28 1.9171 1.8787 1.9554
2027-05-29 1.8976 1.8597 1.9356
2027-05-30 1.9018 1.8638 1.9398
2027-05-31 1.9477 1.9087 1.9866
2027 June
2027-06-01 1.9013 1.8633 1.9393
2027-06-02 1.9472 1.9082 1.9861
2027-06-03 1.9008 1.8628 1.9388
2027-06-04 1.9098 1.8716 1.9480
2027-06-05 1.9249 1.8864 1.9634
2027-06-06 1.9273 1.8887 1.9658
2027-06-07 1.8893 1.8515 1.9271
2027-06-08 1.9039 1.8658 1.9420
2027-06-09 1.9499 1.9109 1.9888
2027-06-10 1.9034 1.8654 1.9415
2027-06-11 1.8581 1.8210 1.8953
2027-06-12 1.8487 1.8118 1.8857
2027-06-13 1.8933 1.8555 1.9312
2027-06-14 1.8483 1.8113 1.8852
2027-06-15 1.8928 1.8550 1.9307
2027-06-16 1.8478 1.8108 1.8847
2027-06-17 1.8412 1.8044 1.8780
2027-06-18 1.8400 1.8032 1.8768
2027-06-19 1.8685 1.8311 1.9058
2027-06-20 1.9135 1.8753 1.9518
2027-06-21 1.8680 1.8306 1.9053
2027-06-22 1.9130 1.8748 1.9513
2027-06-23 1.8675 1.8302 1.9049
2027-06-24 1.8734 1.8359 1.9108
2027-06-25 1.9186 1.8802 1.9569
2027-06-26 1.8729 1.8354 1.9104
2027-06-27 1.8576 1.8204 1.8947
2027-06-28 1.8533 1.8163 1.8904
2027-06-29 1.8869 1.8492 1.9246
2027-06-30 1.9324 1.8938 1.9711
2027 July
2027-07-01 1.8864 1.8487 1.9241
2027-07-02 1.8799 1.8423 1.9175
2027-07-03 1.8725 1.8351 1.9100
2027-07-04 1.8462 1.8093 1.8831
2027-07-05 1.8908 1.8529 1.9286
2027-07-06 1.8467 1.8098 1.8837
2027-07-07 1.8291 1.7925 1.8657
2027-07-08 1.8732 1.8357 1.9107
2027-07-09 1.8286 1.7920 1.8652
2027-07-10 1.8719 1.8345 1.9093
2027-07-11 1.8563 1.8191 1.8934
2027-07-12 1.9011 1.8630 1.9391
2027-07-13 1.8984 1.8604 1.9363
2027-07-14 1.9442 1.9053 1.9831
2027-07-15 1.8979 1.8599 1.9359
2027-07-16 1.8527 1.8157 1.8898
2027-07-17 1.8351 1.7984 1.8718
2027-07-18 1.8470 1.8100 1.8839
2027-07-19 1.8536 1.8165 1.8907
2027-07-20 1.8983 1.8603 1.9363
2027-07-21 1.8531 1.8160 1.8902
2027-07-22 1.8788 1.8412 1.9163
2027-07-23 1.8467 1.8098 1.8837
2027-07-24 1.8626 1.8253 1.8998
2027-07-25 1.9075 1.8694 1.9457
2027-07-26 1.8854 1.8477 1.9231
2027-07-27 1.8405 1.8037 1.8773
2027-07-28 1.8530 1.8159 1.8900
2027-07-29 1.8602 1.8230 1.8974
2027-07-30 1.9051 1.8670 1.9432
2027-07-31 1.8597 1.8225 1.8969
2027 August
2027-08-01 1.8669 1.8296 1.9043
2027-08-02 1.8556 1.8185 1.8927
2027-08-03 1.8489 1.8119 1.8858
2027-08-04 1.8841 1.8464 1.9218
2027-08-05 1.8414 1.8046 1.8782
2027-08-06 1.8805 1.8429 1.9181
2027-08-07 1.8531 1.8160 1.8902
2027-08-08 1.8978 1.8599 1.9358
2027-08-09 1.8526 1.8156 1.8897
2027-08-10 1.8085 1.7724 1.8447
2027-08-11 1.7912 1.7554 1.8271
2027-08-12 1.8085 1.7723 1.8447
2027-08-13 1.7772 1.7416 1.8127
2027-08-14 1.8200 1.7836 1.8564
2027-08-15 1.7767 1.7412 1.8122
2027-08-16 1.7712 1.7357 1.8066
2027-08-17 1.7607 1.7255 1.7959
2027-08-18 1.7642 1.7289 1.7995
2027-08-19 1.8068 1.7707 1.8429
2027-08-20 1.7638 1.7285 1.7991
2027-08-21 1.7320 1.6974 1.7667
2027-08-22 1.6908 1.6570 1.7246
2027-08-23 1.7316 1.6970 1.7662
2027-08-24 1.7734 1.7379 1.8088
2027-08-25 1.7311 1.6965 1.7658
2027-08-26 1.7469 1.7119 1.7818
2027-08-27 1.7460 1.7111 1.7809
2027-08-28 1.7166 1.6822 1.7509
2027-08-29 1.7580 1.7228 1.7931
2027-08-30 1.7509 1.7158 1.7859
2027-08-31 1.7752 1.7397 1.8107
2027 September
2027-09-01 1.7775 1.7420 1.8131
2027-09-02 1.8204 1.7840 1.8568
2027-09-03 1.7771 1.7415 1.8126
2027-09-04 1.7347 1.7001 1.7694
2027-09-05 1.7766 1.7411 1.8121
2027-09-06 1.8195 1.7831 1.8559
2027-09-07 1.7761 1.7406 1.8117
2027-09-08 1.8190 1.7826 1.8554
2027-09-09 1.7992 1.7632 1.8352
2027-09-10 1.7564 1.7212 1.7915
2027-09-11 1.7987 1.7628 1.8347
2027-09-12 1.7559 1.7208 1.7910
2027-09-13 1.7141 1.6798 1.7484
2027-09-14 1.7555 1.7204 1.7906
2027-09-15 1.7137 1.6794 1.7479
2027-09-16 1.7550 1.7199 1.7901
2027-09-17 1.7132 1.6790 1.7475
2027-09-18 1.7546 1.7195 1.7897
2027-09-19 1.7128 1.6785 1.7471
2027-09-20 1.6720 1.6386 1.7055
2027-09-21 1.6946 1.6607 1.7285
2027-09-22 1.7065 1.6724 1.7407
2027-09-23 1.7477 1.7128 1.7827
2027-09-24 1.7061 1.6720 1.7402
2027-09-25 1.7473 1.7123 1.7822
2027-09-26 1.7361 1.7014 1.7708
2027-09-27 1.6948 1.6609 1.7287
2027-09-28 1.7357 1.7010 1.7704
2027-09-29 1.6944 1.6605 1.7282
2027-09-30 1.6825 1.6489 1.7162
2027 October
2027-10-01 1.6807 1.6471 1.7143
2027-10-02 1.6882 1.6544 1.7219
2027-10-03 1.7289 1.6943 1.7635
2027-10-04 1.6877 1.6540 1.7215
2027-10-05 1.7285 1.6939 1.7630
2027-10-06 1.6873 1.6536 1.7211
2027-10-07 1.6525 1.6195 1.6856
2027-10-08 1.6924 1.6586 1.7263
2027-10-09 1.6521 1.6191 1.6852
2027-10-10 1.6647 1.6314 1.6980
2027-10-11 1.6251 1.5926 1.6576
2027-10-12 1.6643 1.6310 1.6975
2027-10-13 1.6995 1.6656 1.7335
2027-10-14 1.6591 1.6259 1.6923
2027-10-15 1.6991 1.6651 1.7331
2027-10-16 1.6924 1.6586 1.7263
2027-10-17 1.7175 1.6831 1.7518
2027-10-18 1.7589 1.7237 1.7941
2027-10-19 1.7170 1.6827 1.7514
2027-10-20 1.7084 1.6743 1.7426
2027-10-21 1.6919 1.6581 1.7257
2027-10-22 1.7240 1.6895 1.7585
2027-10-23 1.7387 1.7040 1.7735
2027-10-24 1.6973 1.6634 1.7313
2027-10-25 1.7383 1.7035 1.7731
2027-10-26 1.7448 1.7099 1.7797
2027-10-27 1.7032 1.6692 1.7373
2027-10-28 1.7443 1.7094 1.7792
2027-10-29 1.7407 1.7059 1.7755
2027-10-30 1.7308 1.6961 1.7654
2027-10-31 1.7104 1.6762 1.7446
2027 November
2027-11-01 1.7516 1.7166 1.7867
2027-11-02 1.7099 1.6757 1.7441
2027-11-03 1.6719 1.6385 1.7053