> Page 5: CNY/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.4236 1.3951 1.4521
2030-01-02 1.4386 1.4098 1.4673
2030-01-03 1.4043 1.3762 1.4324
2030-01-04 1.4072 1.3790 1.4353
2030-01-05 1.4239 1.3954 1.4524
2030-01-06 1.4583 1.4291 1.4874
2030-01-07 1.4236 1.3951 1.4520
2030-01-08 1.4313 1.4026 1.4599
2030-01-09 1.4471 1.4182 1.4761
2030-01-10 1.4500 1.4210 1.4790
2030-01-11 1.4498 1.4208 1.4788
2030-01-12 1.4848 1.4551 1.5145
2030-01-13 1.4494 1.4205 1.4784
2030-01-14 1.4191 1.3907 1.4475
2030-01-15 1.4154 1.3871 1.4437
2030-01-16 1.4298 1.4012 1.4584
2030-01-17 1.4643 1.4350 1.4935
2030-01-18 1.4294 1.4008 1.4580
2030-01-19 1.4059 1.3778 1.4340
2030-01-20 1.4077 1.3796 1.4359
2030-01-21 1.3824 1.3547 1.4100
2030-01-22 1.4157 1.3874 1.4440
2030-01-23 1.3820 1.3544 1.4097
2030-01-24 1.4154 1.3871 1.4437
2030-01-25 1.4429 1.4141 1.4718
2030-01-26 1.4777 1.4482 1.5073
2030-01-27 1.5134 1.4831 1.5436
2030-01-28 1.4914 1.4615 1.5212
2030-01-29 1.4559 1.4267 1.4850
2030-01-30 1.4910 1.4612 1.5208
2030-01-31 1.4555 1.4264 1.4846
2030 February
2030-02-01 1.4906 1.4608 1.5204
2030-02-02 1.4551 1.4260 1.4842
2030-02-03 1.4563 1.4272 1.4855
2030-02-04 1.4734 1.4439 1.5028
2030-02-05 1.5032 1.4732 1.5333
2030-02-06 1.5395 1.5087 1.5703
2030-02-07 1.5028 1.4728 1.5329
2030-02-08 1.5391 1.5083 1.5699
2030-02-09 1.5025 1.4724 1.5325
2030-02-10 1.4742 1.4447 1.5037
2030-02-11 1.5097 1.4796 1.5399
2030-02-12 1.4738 1.4443 1.5033
2030-02-13 1.4564 1.4272 1.4855
2030-02-14 1.4915 1.4617 1.5213
2030-02-15 1.4856 1.4559 1.5153
2030-02-16 1.5214 1.4910 1.5519
2030-02-17 1.4852 1.4555 1.5149
2030-02-18 1.5141 1.4838 1.5443
2030-02-19 1.5506 1.5196 1.5816
2030-02-20 1.5880 1.5562 1.6198
2030-02-21 1.6178 1.5854 1.6501
2030-02-22 1.5792 1.5477 1.6108
2030-02-23 1.6173 1.5850 1.6497
2030-02-24 1.5788 1.5473 1.6104
2030-02-25 1.5886 1.5569 1.6204
2030-02-26 1.6270 1.5944 1.6595
2030-02-27 1.5981 1.5662 1.6301
2030-02-28 1.6252 1.5927 1.6578
2030 March
2030-03-01 1.6001 1.5681 1.6321
2030-03-02 1.6387 1.6059 1.6715
2030-03-03 1.6782 1.6446 1.7118
2030-03-04 1.6383 1.6055 1.6710
2030-03-05 1.6206 1.5882 1.6531
2030-03-06 1.6327 1.6000 1.6653
2030-03-07 1.6387 1.6059 1.6715
2030-03-08 1.6783 1.6447 1.7118
2030-03-09 1.6383 1.6055 1.6711
2030-03-10 1.6299 1.5973 1.6625
2030-03-11 1.6520 1.6190 1.6851
2030-03-12 1.6499 1.6169 1.6829
2030-03-13 1.6897 1.6559 1.7235
2030-03-14 1.6495 1.6165 1.6825
2030-03-15 1.6641 1.6308 1.6974
2030-03-16 1.7043 1.6702 1.7383
2030-03-17 1.6637 1.6304 1.6970
2030-03-18 1.7038 1.6697 1.7379
2030-03-19 1.6633 1.6300 1.6965
2030-03-20 1.6457 1.6128 1.6787
2030-03-21 1.6237 1.5912 1.6562
2030-03-22 1.6574 1.6242 1.6905
2030-03-23 1.6485 1.6155 1.6814
2030-03-24 1.6381 1.6053 1.6708
2030-03-25 1.6495 1.6165 1.6825
2030-03-26 1.6862 1.6524 1.7199
2030-03-27 1.7122 1.6780 1.7465
2030-03-28 1.6715 1.6380 1.7049
2030-03-29 1.6408 1.6080 1.6737
2030-03-30 1.6294 1.5969 1.6620
2030-03-31 1.6688 1.6354 1.7021
2030 April
2030-04-01 1.7090 1.6748 1.7432
2030-04-02 1.6683 1.6350 1.7017
2030-04-03 1.6286 1.5960 1.6612
2030-04-04 1.6679 1.6345 1.7013
2030-04-05 1.6282 1.5956 1.6608
2030-04-06 1.5894 1.5576 1.6212
2030-04-07 1.6278 1.5952 1.6603
2030-04-08 1.6671 1.6337 1.7004
2030-04-09 1.6274 1.5948 1.6599
2030-04-10 1.5886 1.5569 1.6204
2030-04-11 1.6095 1.5773 1.6417
2030-04-12 1.6484 1.6154 1.6813
2030-04-13 1.6091 1.5769 1.6413
2030-04-14 1.5708 1.5394 1.6022
2030-04-15 1.5818 1.5501 1.6134
2030-04-16 1.5778 1.5463 1.6094
2030-04-17 1.6159 1.5836 1.6482
2030-04-18 1.5774 1.5459 1.6090
2030-04-19 1.5399 1.5091 1.5707
2030-04-20 1.5422 1.5113 1.5730
2030-04-21 1.5794 1.5478 1.6109
2030-04-22 1.5531 1.5220 1.5842
2030-04-23 1.5506 1.5196 1.5816
2030-04-24 1.5517 1.5207 1.5828
2030-04-25 1.5309 1.5003 1.5616
2030-04-26 1.5540 1.5230 1.5851
2030-04-27 1.5915 1.5597 1.6234
2030-04-28 1.5537 1.5226 1.5847
2030-04-29 1.5292 1.4986 1.5598
2030-04-30 1.5328 1.5021 1.5634
2030 May
2030-05-01 1.5698 1.5384 1.6012
2030-05-02 1.5324 1.5017 1.5630
2030-05-03 1.5694 1.5380 1.6008
2030-05-04 1.5320 1.5014 1.5626
2030-05-05 1.5047 1.4746 1.5348
2030-05-06 1.5078 1.4777 1.5380
2030-05-07 1.5442 1.5133 1.5751
2030-05-08 1.5074 1.4773 1.5376
2030-05-09 1.5438 1.5129 1.5747
2030-05-10 1.5490 1.5180 1.5800
2030-05-11 1.5134 1.4831 1.5437
2030-05-12 1.4877 1.4579 1.5174
2030-05-13 1.4985 1.4686 1.5285
2030-05-14 1.5016 1.4715 1.5316
2030-05-15 1.4658 1.4365 1.4951
2030-05-16 1.5012 1.4712 1.5312
2030-05-17 1.5374 1.5066 1.5681
2030-05-18 1.5008 1.4708 1.5308
2030-05-19 1.4651 1.4358 1.4944
2030-05-20 1.4663 1.4370 1.4957
2030-05-21 1.5017 1.4717 1.5317
2030-05-22 1.4660 1.4366 1.4953
2030-05-23 1.5013 1.4713 1.5314
2030-05-24 1.4656 1.4363 1.4949
2030-05-25 1.4307 1.4021 1.4593
2030-05-26 1.4412 1.4124 1.4700
2030-05-27 1.4760 1.4464 1.5055
2030-05-28 1.4408 1.4120 1.4696
2030-05-29 1.4610 1.4318 1.4902
2030-05-30 1.4262 1.3977 1.4547
2030-05-31 1.4296 1.4010 1.4582
2030 June
2030-06-01 1.4641 1.4348 1.4933
2030-06-02 1.4531 1.4240 1.4821
2030-06-03 1.4881 1.4584 1.5179
2030-06-04 1.4527 1.4236 1.4818
2030-06-05 1.4632 1.4339 1.4925
2030-06-06 1.4985 1.4685 1.5285
2030-06-07 1.4628 1.4336 1.4921
2030-06-08 1.4586 1.4294 1.4878
2030-06-09 1.4506 1.4216 1.4796
2030-06-10 1.4585 1.4293 1.4877
2030-06-11 1.4937 1.4638 1.5236
2030-06-12 1.4581 1.4290 1.4873
2030-06-13 1.4933 1.4634 1.5232
2030-06-14 1.4578 1.4286 1.4869
2030-06-15 1.4929 1.4631 1.5228
2030-06-16 1.4574 1.4282 1.4865
2030-06-17 1.4925 1.4627 1.5224
2030-06-18 1.5286 1.4980 1.5591
2030-06-19 1.4922 1.4623 1.5220
2030-06-20 1.4885 1.4587 1.5182
2030-06-21 1.5244 1.4939 1.5549
2030-06-22 1.5526 1.5215 1.5836
2030-06-23 1.5156 1.4853 1.5459
2030-06-24 1.4924 1.4626 1.5223
2030-06-25 1.5284 1.4978 1.5590
2030-06-26 1.4920 1.4622 1.5219
2030-06-27 1.4713 1.4418 1.5007
2030-06-28 1.5001 1.4701 1.5301
2030-06-29 1.4661 1.4367 1.4954
2030-06-30 1.5014 1.4714 1.5315
2030 July
2030-07-01 1.5377 1.5069 1.5684
2030-07-02 1.5011 1.4710 1.5311
2030-07-03 1.5067 1.4766 1.5369
2030-07-04 1.4926 1.4627 1.5225
2030-07-05 1.5159 1.4855 1.5462
2030-07-06 1.5519 1.5209 1.5829
2030-07-07 1.5815 1.5499 1.6131
2030-07-08 1.5825 1.5509 1.6142
2030-07-09 1.6207 1.5883 1.6531
2030-07-10 1.6162 1.5839 1.6486
2030-07-11 1.6105 1.5783 1.6427
2030-07-12 1.5992 1.5673 1.6312
2030-07-13 1.5612 1.5299 1.5924
2030-07-14 1.5673 1.5360 1.5987
2030-07-15 1.6051 1.5730 1.6373
2030-07-16 1.6256 1.5930 1.6581
2030-07-17 1.6176 1.5853 1.6500
2030-07-18 1.5791 1.5475 1.6107
2030-07-19 1.6172 1.5849 1.6495
2030-07-20 1.6562 1.6231 1.6893
2030-07-21 1.6168 1.5845 1.6491
2030-07-22 1.5783 1.5467 1.6099
2030-07-23 1.5891 1.5574 1.6209
2030-07-24 1.5835 1.5518 1.6151
2030-07-25 1.5635 1.5323 1.5948
2030-07-26 1.6013 1.5692 1.6333
2030-07-27 1.5990 1.5671 1.6310
2030-07-28 1.5610 1.5297 1.5922
2030-07-29 1.5472 1.5162 1.5781
2030-07-30 1.5667 1.5354 1.5981
2030-07-31 1.5333 1.5026 1.5639
2030 August
2030-08-01 1.5703 1.5388 1.6017
2030-08-02 1.6081 1.5760 1.6403
2030-08-03 1.5699 1.5385 1.6013
2030-08-04 1.6007 1.5687 1.6327
2030-08-05 1.5714 1.5399 1.6028
2030-08-06 1.5462 1.5153 1.5771
2030-08-07 1.5492 1.5182 1.5802
2030-08-08 1.5866 1.5548 1.6183
2030-08-09 1.6071 1.5750 1.6393
2030-08-10 1.5723 1.5408 1.6037
2030-08-11 1.5681 1.5368 1.5995
2030-08-12 1.5622 1.5310 1.5935
2030-08-13 1.5250 1.4945 1.5556
2030-08-14 1.5618 1.5306 1.5931
2030-08-15 1.5247 1.4942 1.5552
2030-08-16 1.5614 1.5302 1.5927
2030-08-17 1.5472 1.5163 1.5782
2030-08-18 1.5319 1.5012 1.5625
2030-08-19 1.5365 1.5058 1.5672
2030-08-20 1.5736 1.5421 1.6050
2030-08-21 1.5536 1.5226 1.5847
2030-08-22 1.5528 1.5218 1.5839
2030-08-23 1.5159 1.4856 1.5462
2030-08-24 1.5367 1.5060 1.5674
2030-08-25 1.5738 1.5423 1.6053
2030-08-26 1.5363 1.5056 1.5670
2030-08-27 1.5147 1.4844 1.5450
2030-08-28 1.4987 1.4687 1.5287
2030-08-29 1.4916 1.4617 1.5214
2030-08-30 1.5275 1.4970 1.5581
2030-08-31 1.5585 1.5273 1.5896
2030 September
2030-09-01 1.5681 1.5367 1.5995
2030-09-02 1.5513 1.5202 1.5823
2030-09-03 1.5585 1.5274 1.5897
2030-09-04 1.5820 1.5504 1.6137
2030-09-05 1.5444 1.5135 1.5752
2030-09-06 1.5076 1.4774 1.5377
2030-09-07 1.5028 1.4728 1.5329
2030-09-08 1.5386 1.5078 1.5693
2030-09-09 1.5426 1.5118 1.5735
2030-09-10 1.5059 1.4758 1.5360
2030-09-11 1.5160 1.4857 1.5463
2030-09-12 1.4980 1.4680 1.5279
2030-09-13 1.5341 1.5034 1.5648
2030-09-14 1.5495 1.5185 1.5805
2030-09-15 1.5293 1.4987 1.5599
2030-09-16 1.5113 1.4811 1.5415
2030-09-17 1.5077 1.4775 1.5378
2030-09-18 1.5208 1.4904 1.5512
2030-09-19 1.5575 1.5263 1.5886
2030-09-20 1.5575 1.5264 1.5887
2030-09-21 1.5204 1.4900 1.5508
2030-09-22 1.5377 1.5070 1.5685
2030-09-23 1.5389 1.5082 1.5697
2030-09-24 1.5761 1.5445 1.6076
2030-09-25 1.5811 1.5495 1.6127
2030-09-26 1.5435 1.5126 1.5743
2030-09-27 1.5278 1.4973 1.5584
2030-09-28 1.5312 1.5006 1.5618
2030-09-29 1.5681 1.5368 1.5995
2030-09-30 1.5308 1.5002 1.5614
2030 October
2030-10-01 1.5677 1.5364 1.5991
2030-10-02 1.5304 1.4998 1.5610
2030-10-03 1.5377 1.5069 1.5684
2030-10-04 1.5498 1.5188 1.5808
2030-10-05 1.5517 1.5207 1.5827
2030-10-06 1.5211 1.4907 1.5515
2030-10-07 1.5329 1.5022 1.5635
2030-10-08 1.5699 1.5385 1.6013
2030-10-09 1.5325 1.5018 1.5631
2030-10-10 1.4960 1.4661 1.5259
2030-10-11 1.4885 1.4587 1.5182
2030-10-12 1.5244 1.4939 1.5549
2030-10-13 1.4881 1.4583 1.5178
2030-10-14 1.5240 1.4935 1.5545
2030-10-15 1.4877 1.4579 1.5174
2030-10-16 1.4824 1.4527 1.5120
2030-10-17 1.4814 1.4518 1.5110
2030-10-18 1.5043 1.4743 1.5344
2030-10-19 1.5406 1.5098 1.5714
2030-10-20 1.5040 1.4739 1.5340
2030-10-21 1.5402 1.5094 1.5710
2030-10-22 1.5036 1.4735 1.5336
2030-10-23 1.5083 1.4781 1.5385
2030-10-24 1.5447 1.5138 1.5756
2030-10-25 1.5079 1.4778 1.5381
2030-10-26 1.4956 1.4657 1.5255
2030-10-27 1.4922 1.4623 1.5220
2030-10-28 1.5192 1.4888 1.5496
2030-10-29 1.5558 1.5247 1.5870
2030-10-30 1.5188 1.4884 1.5492
2030-10-31 1.5136 1.4833 1.5438
2030 November
2030-11-01 1.5076 1.4774 1.5377
2030-11-02 1.4864 1.4567 1.5162