> Page 6: CNY/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.4656 1.4363 1.4950
2031-01-02 1.4307 1.4021 1.4594
2031-01-03 1.3967 1.3688 1.4246
2031-01-04 1.4304 1.4018 1.4590
2031-01-05 1.4649 1.4356 1.4942
2031-01-06 1.4300 1.4014 1.4586
2031-01-07 1.4645 1.4352 1.4938
2031-01-08 1.4486 1.4196 1.4775
2031-01-09 1.4141 1.3858 1.4424
2031-01-10 1.4482 1.4192 1.4772
2031-01-11 1.4137 1.3855 1.4420
2031-01-12 1.3801 1.3525 1.4077
2031-01-13 1.4134 1.3851 1.4416
2031-01-14 1.3797 1.3521 1.4073
2031-01-15 1.4130 1.3847 1.4413
2031-01-16 1.3794 1.3518 1.4070
2031-01-17 1.4126 1.3844 1.4409
2031-01-18 1.3790 1.3514 1.4066
2031-01-19 1.3462 1.3193 1.3731
2031-01-20 1.3644 1.3371 1.3917
2031-01-21 1.3740 1.3465 1.4015
2031-01-22 1.4071 1.3790 1.4353
2031-01-23 1.3736 1.3462 1.4011
2031-01-24 1.4068 1.3786 1.4349
2031-01-25 1.3978 1.3698 1.4257
2031-01-26 1.3645 1.3372 1.3918
2031-01-27 1.3974 1.3695 1.4254
2031-01-28 1.3642 1.3369 1.3914
2031-01-29 1.3546 1.3276 1.3817
2031-01-30 1.3532 1.3261 1.3802
2031-01-31 1.3592 1.3320 1.3864
2031 February
2031-02-01 1.3920 1.3641 1.4198
2031-02-02 1.3588 1.3317 1.3860
2031-02-03 1.3916 1.3638 1.4195
2031-02-04 1.3585 1.3313 1.3857
2031-02-05 1.3305 1.3039 1.3571
2031-02-06 1.3626 1.3353 1.3899
2031-02-07 1.3302 1.3036 1.3568
2031-02-08 1.3403 1.3135 1.3671
2031-02-09 1.3084 1.2822 1.3345
2031-02-10 1.3399 1.3131 1.3667
2031-02-11 1.3683 1.3410 1.3957
2031-02-12 1.3358 1.3091 1.3625
2031-02-13 1.3680 1.3406 1.3954
2031-02-14 1.3626 1.3354 1.3899
2031-02-15 1.3828 1.3551 1.4104
2031-02-16 1.4161 1.3878 1.4445
2031-02-17 1.3824 1.3548 1.4101
2031-02-18 1.3755 1.3480 1.4030
2031-02-19 1.3622 1.3350 1.3894
2031-02-20 1.3880 1.3603 1.4158
2031-02-21 1.3999 1.3719 1.4279
2031-02-22 1.3666 1.3392 1.3939
2031-02-23 1.3995 1.3715 1.4275
2031-02-24 1.4048 1.3767 1.4328
2031-02-25 1.3713 1.3439 1.3987
2031-02-26 1.4044 1.3763 1.4325
2031-02-27 1.4015 1.3735 1.4295
2031-02-28 1.3935 1.3656 1.4213
2031 March
2031-03-01 1.3771 1.3495 1.4046
2031-03-02 1.4103 1.3821 1.4385
2031-03-03 1.3767 1.3492 1.4042
2031-03-04 1.3461 1.3192 1.3730
2031-03-05 1.3664 1.3390 1.3937
2031-03-06 1.3503 1.3233 1.3773
2031-03-07 1.3388 1.3120 1.3655
2031-03-08 1.3711 1.3436 1.3985
2031-03-09 1.3610 1.3338 1.3882
2031-03-10 1.3286 1.3021 1.3552
2031-03-11 1.2970 1.2711 1.3229
2031-03-12 1.3029 1.2769 1.3290
2031-03-13 1.3343 1.3077 1.3610
2031-03-14 1.3026 1.2765 1.3286
2031-03-15 1.3061 1.2800 1.3322
2031-03-16 1.3012 1.2752 1.3272
2031-03-17 1.3227 1.2963 1.3492
2031-03-18 1.3435 1.3167 1.3704
2031-03-19 1.3758 1.3483 1.4033
2031-03-20 1.3430 1.3162 1.3699
2031-03-21 1.3299 1.3033 1.3565
2031-03-22 1.3161 1.2897 1.3424
2031-03-23 1.3336 1.3070 1.3603
2031-03-24 1.3408 1.3140 1.3676
2031-03-25 1.3135 1.2873 1.3398
2031-03-26 1.2943 1.2684 1.3202
2031-03-27 1.3255 1.2990 1.3520
2031-03-28 1.3575 1.3304 1.3847
2031-03-29 1.3252 1.2987 1.3517
2031-03-30 1.3572 1.3300 1.3843
2031-03-31 1.3564 1.3293 1.3835
2031 April
2031-04-01 1.3535 1.3264 1.3805
2031-04-02 1.3861 1.3584 1.4139
2031-04-03 1.3531 1.3261 1.3802
2031-04-04 1.3858 1.3581 1.4135
2031-04-05 1.3528 1.3257 1.3798
2031-04-06 1.3812 1.3536 1.4088
2031-04-07 1.4145 1.3862 1.4428
2031-04-08 1.3809 1.3532 1.4085
2031-04-09 1.3605 1.3333 1.3877
2031-04-10 1.3612 1.3339 1.3884
2031-04-11 1.3727 1.3453 1.4002
2031-04-12 1.4058 1.3777 1.4340
2031-04-13 1.3724 1.3449 1.3998
2031-04-14 1.3770 1.3495 1.4046
2031-04-15 1.3798 1.3522 1.4074
2031-04-16 1.3988 1.3708 1.4268
2031-04-17 1.4326 1.4039 1.4612
2031-04-18 1.3984 1.3705 1.4264
2031-04-19 1.4276 1.3991 1.4562
2031-04-20 1.4144 1.3862 1.4427
2031-04-21 1.4142 1.3859 1.4425
2031-04-22 1.4483 1.4194 1.4773
2031-04-23 1.4138 1.3856 1.4421
2031-04-24 1.3959 1.3680 1.4239
2031-04-25 1.3999 1.3719 1.4279
2031-04-26 1.3913 1.3635 1.4191
2031-04-27 1.4248 1.3964 1.4533
2031-04-28 1.3909 1.3631 1.4187
2031-04-29 1.4245 1.3960 1.4530
2031-04-30 1.3906 1.3628 1.4184
2031 May
2031-05-01 1.3931 1.3652 1.4209
2031-05-02 1.4267 1.3981 1.4552
2031-05-03 1.3927 1.3648 1.4205
2031-05-04 1.4263 1.3978 1.4548
2031-05-05 1.3923 1.3645 1.4202
2031-05-06 1.3703 1.3429 1.3977
2031-05-07 1.4034 1.3753 1.4315
2031-05-08 1.3831 1.3555 1.4108
2031-05-09 1.3668 1.3395 1.3941
2031-05-10 1.3343 1.3076 1.3610
2031-05-11 1.3394 1.3126 1.3662
2031-05-12 1.3717 1.3443 1.3992
2031-05-13 1.3699 1.3425 1.3973
2031-05-14 1.3373 1.3106 1.3641
2031-05-15 1.3176 1.2912 1.3439
2031-05-16 1.3318 1.3051 1.3584
2031-05-17 1.3329 1.3063 1.3596
2031-05-18 1.3312 1.3046 1.3578
2031-05-19 1.3224 1.2959 1.3488
2031-05-20 1.3185 1.2921 1.3448
2031-05-21 1.3131 1.2869 1.3394
2031-05-22 1.3448 1.3179 1.3717
2031-05-23 1.3128 1.2865 1.3390
2031-05-24 1.3213 1.2949 1.3477
2031-05-25 1.3071 1.2809 1.3332
2031-05-26 1.3226 1.2961 1.3490
2031-05-27 1.3545 1.3274 1.3816
2031-05-28 1.3222 1.2958 1.3487
2031-05-29 1.3376 1.3109 1.3644
2031-05-30 1.3123 1.2861 1.3385
2031-05-31 1.3440 1.3171 1.3708
2031 June
2031-06-01 1.3487 1.3217 1.3756
2031-06-02 1.3165 1.2902 1.3429
2031-06-03 1.2852 1.2595 1.3109
2031-06-04 1.2904 1.2646 1.3162
2031-06-05 1.3162 1.2899 1.3425
2031-06-06 1.3480 1.3210 1.3749
2031-06-07 1.3159 1.2895 1.3422
2031-06-08 1.3476 1.3207 1.3746
2031-06-09 1.3415 1.3147 1.3683
2031-06-10 1.3096 1.2834 1.3358
2031-06-11 1.3412 1.3143 1.3680
2031-06-12 1.3092 1.2830 1.3354
2031-06-13 1.2999 1.2739 1.3259
2031-06-14 1.2831 1.2574 1.3087
2031-06-15 1.2947 1.2688 1.3206
2031-06-16 1.3259 1.2994 1.3525
2031-06-17 1.2944 1.2685 1.3203
2031-06-18 1.3154 1.2891 1.3417
2031-06-19 1.3292 1.3026 1.3558
2031-06-20 1.3128 1.2865 1.3390
2031-06-21 1.3342 1.3075 1.3609
2031-06-22 1.3024 1.2764 1.3285
2031-06-23 1.2910 1.2652 1.3168
2031-06-24 1.2957 1.2698 1.3216
2031-06-25 1.2959 1.2700 1.3219
2031-06-26 1.3146 1.2883 1.3409
2031-06-27 1.2893 1.2635 1.3151
2031-06-28 1.2867 1.2609 1.3124
2031-06-29 1.2887 1.2629 1.3145
2031-06-30 1.2883 1.2625 1.3141
2031 July
2031-07-01 1.3090 1.2828 1.3352
2031-07-02 1.2997 1.2737 1.3257
2031-07-03 1.3171 1.2908 1.3435
2031-07-04 1.3085 1.2824 1.3347
2031-07-05 1.2998 1.2738 1.3258
2031-07-06 1.3311 1.3045 1.3577
2031-07-07 1.2994 1.2734 1.3254
2031-07-08 1.3308 1.3042 1.3574
2031-07-09 1.2991 1.2731 1.3251
2031-07-10 1.3147 1.2884 1.3410
2031-07-11 1.3465 1.3195 1.3734
2031-07-12 1.3144 1.2881 1.3407
2031-07-13 1.3084 1.2823 1.3346
2031-07-14 1.2773 1.2517 1.3028
2031-07-15 1.2739 1.2484 1.2994
2031-07-16 1.3046 1.2785 1.3307
2031-07-17 1.2736 1.2481 1.2990
2031-07-18 1.2675 1.2422 1.2929
2031-07-19 1.2797 1.2541 1.3053
2031-07-20 1.2759 1.2503 1.3014
2031-07-21 1.3038 1.2777 1.3299
2031-07-22 1.3353 1.3086 1.3620
2031-07-23 1.3035 1.2774 1.3296
2031-07-24 1.3349 1.3082 1.3616
2031-07-25 1.3671 1.3398 1.3945
2031-07-26 1.3346 1.3079 1.3613
2031-07-27 1.3165 1.2901 1.3428
2031-07-28 1.3187 1.2924 1.3451
2031-07-29 1.3120 1.2858 1.3383
2031-07-30 1.3437 1.3168 1.3705
2031-07-31 1.3205 1.2941 1.3469
2031 August
2031-08-01 1.3281 1.3015 1.3546
2031-08-02 1.2964 1.2705 1.3224
2031-08-03 1.2894 1.2636 1.3152
2031-08-04 1.3205 1.2941 1.3469
2031-08-05 1.2891 1.2633 1.3148
2031-08-06 1.2870 1.2613 1.3128
2031-08-07 1.2875 1.2618 1.3133
2031-08-08 1.3186 1.2922 1.3450
2031-08-09 1.3154 1.2890 1.3417
2031-08-10 1.2840 1.2584 1.3097
2031-08-11 1.3002 1.2742 1.3262
2031-08-12 1.2703 1.2449 1.2957
2031-08-13 1.2727 1.2472 1.2981
2031-08-14 1.3034 1.2773 1.3295
2031-08-15 1.3348 1.3081 1.3615
2031-08-16 1.3031 1.2770 1.3291
2031-08-17 1.3345 1.3078 1.3612
2031-08-18 1.3439 1.3170 1.3708
2031-08-19 1.3763 1.3488 1.4039
2031-08-20 1.3742 1.3467 1.4017
2031-08-21 1.3415 1.3147 1.3683
2031-08-22 1.3136 1.2873 1.3399
2031-08-23 1.3453 1.3184 1.3722
2031-08-24 1.3353 1.3086 1.3621
2031-08-25 1.3170 1.2907 1.3433
2031-08-26 1.2857 1.2599 1.3114
2031-08-27 1.2996 1.2736 1.3256
2031-08-28 1.2938 1.2679 1.3197
2031-08-29 1.3056 1.2795 1.3317
2031-08-30 1.2745 1.2491 1.3000
2031-08-31 1.2477 1.2228 1.2727
2031 September
2031-09-01 1.2778 1.2523 1.3034
2031-09-02 1.2883 1.2625 1.3140
2031-09-03 1.3193 1.2929 1.3457
2031-09-04 1.2879 1.2622 1.3137
2031-09-05 1.3143 1.2880 1.3406
2031-09-06 1.2979 1.2719 1.3238
2031-09-07 1.2950 1.2691 1.3209
2031-09-08 1.3262 1.2997 1.3528
2031-09-09 1.2947 1.2688 1.3206
2031-09-10 1.3197 1.2933 1.3461
2031-09-11 1.3153 1.2890 1.3416
2031-09-12 1.3470 1.3201 1.3740
2031-09-13 1.3149 1.2886 1.3412
2031-09-14 1.3149 1.2886 1.3412
2031-09-15 1.3467 1.3197 1.3736
2031-09-16 1.3427 1.3158 1.3695
2031-09-17 1.3724 1.3449 1.3998
2031-09-18 1.3397 1.3129 1.3665
2031-09-19 1.3720 1.3446 1.3995
2031-09-20 1.3394 1.3126 1.3662
2031-09-21 1.3075 1.2813 1.3336
2031-09-22 1.3390 1.3122 1.3658
2031-09-23 1.3072 1.2810 1.3333
2031-09-24 1.3334 1.3068 1.3601
2031-09-25 1.3354 1.3087 1.3621
2031-09-26 1.3390 1.3122 1.3658
2031-09-27 1.3268 1.3003 1.3534
2031-09-28 1.3589 1.3317 1.3860
2031-09-29 1.3589 1.3317 1.3860
2031-09-30 1.3265 1.3000 1.3530
2031 October
2031-10-01 1.3026 1.2766 1.3287
2031-10-02 1.3242 1.2977 1.3507
2031-10-03 1.3270 1.3005 1.3536
2031-10-04 1.3294 1.3028 1.3560
2031-10-05 1.3615 1.3343 1.3887
2031-10-06 1.3291 1.3025 1.3557
2031-10-07 1.3324 1.3058 1.3591
2031-10-08 1.3553 1.3282 1.3824
2031-10-09 1.3746 1.3471 1.4021
2031-10-10 1.3853 1.3576 1.4130
2031-10-11 1.4187 1.3903 1.4471
2031-10-12 1.4206 1.3922 1.4490
2031-10-13 1.4003 1.3723 1.4283
2031-10-14 1.4056 1.3775 1.4337
2031-10-15 1.3721 1.3447 1.3995
2031-10-16 1.3639 1.3366 1.3912
2031-10-17 1.3827 1.3551 1.4104
2031-10-18 1.3814 1.3538 1.4090
2031-10-19 1.3694 1.3420 1.3968
2031-10-20 1.4024 1.3744 1.4305
2031-10-21 1.3690 1.3417 1.3964
2031-10-22 1.4021 1.3740 1.4301
2031-10-23 1.4013 1.3732 1.4293
2031-10-24 1.3679 1.3405 1.3953
2031-10-25 1.3921 1.3642 1.4199
2031-10-26 1.3589 1.3318 1.3861
2031-10-27 1.3917 1.3639 1.4196
2031-10-28 1.3645 1.3372 1.3918
2031-10-29 1.3948 1.3669 1.4227
2031-10-30 1.3657 1.3384 1.3930
2031-10-31 1.3516 1.3246 1.3786
2031 November
2031-11-01 1.3842 1.3565 1.4119
2031-11-02 1.3667 1.3393 1.3940