> Page 1: CNY/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0923 2.0505 2.1342
2026-01-02 2.0846 2.0429 2.1263
2026-01-03 2.0972 2.0553 2.1391
2026-01-04 2.1000 2.0580 2.1420
2026-01-05 2.1094 2.0673 2.1516
2026-01-06 2.1121 2.0699 2.1544
2026-01-07 2.1169 2.0746 2.1593
2026-01-08 2.0666 2.0252 2.1079
2026-01-09 2.1164 2.0741 2.1587
2026-01-10 2.1163 2.0740 2.1587
2026-01-11 2.1083 2.0662 2.1505
2026-01-12 2.1154 2.0731 2.1577
2026-01-13 2.1111 2.0688 2.1533
2026-01-14 2.0608 2.0196 2.1020
2026-01-15 2.1105 2.0683 2.1527
2026-01-16 2.0603 2.0191 2.1015
2026-01-17 2.1100 2.0678 2.1522
2026-01-18 2.0598 2.0186 2.1010
2026-01-19 2.0431 2.0022 2.0840
2026-01-20 2.0924 2.0505 2.1342
2026-01-21 2.0426 2.0017 2.0834
2026-01-22 2.0918 2.0500 2.1337
2026-01-23 2.0421 2.0012 2.0829
2026-01-24 2.0876 2.0459 2.1294
2026-01-25 2.1380 2.0952 2.1807
2026-01-26 2.0871 2.0454 2.1288
2026-01-27 2.0870 2.0453 2.1288
2026-01-28 2.0435 2.0026 2.0843
2026-01-29 2.0927 2.0509 2.1346
2026-01-30 2.0429 2.0021 2.0838
2026-01-31 2.0399 1.9991 2.0807
2026 February
2026-02-01 2.0185 1.9781 2.0588
2026-02-02 2.0671 2.0258 2.1085
2026-02-03 2.0180 1.9776 2.0583
2026-02-04 2.0666 2.0253 2.1080
2026-02-05 2.0174 1.9771 2.0578
2026-02-06 2.0661 2.0248 2.1074
2026-02-07 2.0169 1.9766 2.0573
2026-02-08 1.9689 1.9296 2.0083
2026-02-09 2.0164 1.9761 2.0568
2026-02-10 1.9684 1.9291 2.0078
2026-02-11 1.9821 1.9425 2.0217
2026-02-12 2.0299 1.9893 2.0705
2026-02-13 2.0789 2.0373 2.1204
2026-02-14 2.0857 2.0440 2.1275
2026-02-15 2.0361 1.9954 2.0768
2026-02-16 2.0089 1.9687 2.0491
2026-02-17 2.0574 2.0162 2.0985
2026-02-18 2.0084 1.9682 2.0486
2026-02-19 2.0568 2.0157 2.0980
2026-02-20 2.0079 1.9677 2.0480
2026-02-21 2.0563 2.0152 2.0974
2026-02-22 2.0074 1.9672 2.0475
2026-02-23 2.0106 1.9704 2.0509
2026-02-24 1.9628 1.9235 2.0020
2026-02-25 2.0101 1.9699 2.0503
2026-02-26 1.9684 1.9290 2.0078
2026-02-27 1.9216 1.8831 1.9600
2026-02-28 1.9446 1.9057 1.9835
2026 March
2026-03-01 1.8983 1.8603 1.9363
2026-03-02 1.9441 1.9052 1.9830
2026-03-03 1.8978 1.8599 1.9358
2026-03-04 1.9346 1.8959 1.9733
2026-03-05 1.9813 1.9416 2.0209
2026-03-06 1.9341 1.8954 1.9728
2026-03-07 1.9808 1.9412 2.0204
2026-03-08 1.9336 1.8950 1.9723
2026-03-09 1.9803 1.9407 2.0199
2026-03-10 1.9331 1.8945 1.9718
2026-03-11 1.9798 1.9402 2.0194
2026-03-12 1.9327 1.8940 1.9713
2026-03-13 1.9793 1.9397 2.0188
2026-03-14 1.9322 1.8935 1.9708
2026-03-15 1.9366 1.8979 1.9754
2026-03-16 1.9437 1.9048 1.9826
2026-03-17 1.9906 1.9508 2.0304
2026-03-18 1.9432 1.9044 1.9821
2026-03-19 1.9352 1.8965 1.9739
2026-03-20 1.9322 1.8936 1.9709
2026-03-21 1.9305 1.8919 1.9691
2026-03-22 1.9623 1.9230 2.0015
2026-03-23 1.9669 1.9276 2.0062
2026-03-24 1.9276 1.8890 1.9661
2026-03-25 1.9635 1.9243 2.0028
2026-03-26 2.0109 1.9707 2.0511
2026-03-27 1.9630 1.9238 2.0023
2026-03-28 1.9505 1.9115 1.9895
2026-03-29 1.9748 1.9353 2.0143
2026-03-30 2.0225 1.9820 2.0629
2026-03-31 2.0032 1.9631 2.0432
2026 April
2026-04-01 1.9934 1.9535 2.0333
2026-04-02 2.0415 2.0007 2.0823
2026-04-03 1.9929 1.9530 2.0328
2026-04-04 1.9455 1.9066 1.9844
2026-04-05 1.9382 1.8995 1.9770
2026-04-06 1.9850 1.9453 2.0247
2026-04-07 2.0328 1.9922 2.0735
2026-04-08 1.9845 1.9448 2.0242
2026-04-09 1.9957 1.9558 2.0356
2026-04-10 1.9482 1.9093 1.9872
2026-04-11 1.9370 1.8983 1.9758
2026-04-12 1.9838 1.9441 2.0234
2026-04-13 2.0316 1.9910 2.0722
2026-04-14 1.9833 1.9436 2.0229
2026-04-15 1.9361 1.8973 1.9748
2026-04-16 1.8916 1.8538 1.9294
2026-04-17 1.9372 1.8985 1.9760
2026-04-18 1.9277 1.8891 1.9662
2026-04-19 1.9742 1.9347 2.0137
2026-04-20 2.0218 1.9814 2.0622
2026-04-21 2.0220 1.9815 2.0624
2026-04-22 2.0707 2.0293 2.1121
2026-04-23 2.0214 1.9810 2.0619
2026-04-24 2.0702 2.0288 2.1116
2026-04-25 2.0926 2.0507 2.1344
2026-04-26 2.0428 2.0019 2.0837
2026-04-27 2.0921 2.0502 2.1339
2026-04-28 2.0423 2.0014 2.0831
2026-04-29 1.9937 1.9538 2.0336
2026-04-30 2.0007 1.9607 2.0407
2026 May
2026-05-01 1.9748 1.9353 2.0143
2026-05-02 2.0225 1.9820 2.0629
2026-05-03 1.9954 1.9555 2.0353
2026-05-04 1.9479 1.9090 1.9869
2026-05-05 1.9922 1.9523 2.0320
2026-05-06 1.9448 1.9059 1.9836
2026-05-07 1.9917 1.9518 2.0315
2026-05-08 1.9700 1.9306 2.0094
2026-05-09 1.9438 1.9049 1.9827
2026-05-10 1.8976 1.8596 1.9355
2026-05-11 1.9433 1.9045 1.9822
2026-05-12 1.9630 1.9237 2.0022
2026-05-13 1.9163 1.8779 1.9546
2026-05-14 1.9625 1.9232 2.0017
2026-05-15 1.9158 1.8775 1.9541
2026-05-16 1.9004 1.8624 1.9384
2026-05-17 1.9462 1.9073 1.9851
2026-05-18 1.8999 1.8619 1.9379
2026-05-19 1.9444 1.9055 1.9833
2026-05-20 1.9857 1.9460 2.0255
2026-05-21 1.9385 1.8997 1.9773
2026-05-22 1.9852 1.9455 2.0250
2026-05-23 1.9380 1.8992 1.9768
2026-05-24 1.9091 1.8709 1.9472
2026-05-25 1.8636 1.8264 1.9009
2026-05-26 1.9086 1.8704 1.9467
2026-05-27 1.8770 1.8394 1.9145
2026-05-28 1.9222 1.8838 1.9607
2026-05-29 1.9269 1.8884 1.9654
2026-05-30 1.8985 1.8605 1.9364
2026-05-31 1.8697 1.8323 1.9071
2026 June
2026-06-01 1.8729 1.8355 1.9104
2026-06-02 1.8542 1.8171 1.8913
2026-06-03 1.8435 1.8066 1.8804
2026-06-04 1.8092 1.7730 1.8454
2026-06-05 1.8529 1.8158 1.8899
2026-06-06 1.8088 1.7726 1.8449
2026-06-07 1.8524 1.8153 1.8894
2026-06-08 1.8083 1.7721 1.8445
2026-06-09 1.8519 1.8149 1.8890
2026-06-10 1.8357 1.7990 1.8725
2026-06-11 1.8581 1.8210 1.8953
2026-06-12 1.9029 1.8649 1.9410
2026-06-13 1.8576 1.8205 1.8948
2026-06-14 1.9025 1.8644 1.9405
2026-06-15 1.9118 1.8736 1.9500
2026-06-16 1.9316 1.8930 1.9703
2026-06-17 1.9173 1.8789 1.9556
2026-06-18 1.8717 1.8342 1.9091
2026-06-19 1.8408 1.8040 1.8776
2026-06-20 1.7970 1.7611 1.8330
2026-06-21 1.8404 1.8036 1.8772
2026-06-22 1.7966 1.7606 1.8325
2026-06-23 1.7831 1.7475 1.8188
2026-06-24 1.8261 1.7896 1.8627
2026-06-25 1.7827 1.7470 1.8183
2026-06-26 1.7953 1.7594 1.8312
2026-06-27 1.8386 1.8018 1.8754
2026-06-28 1.7948 1.7589 1.8307
2026-06-29 1.8022 1.7662 1.8383
2026-06-30 1.8389 1.8021 1.8756
2026 July
2026-07-01 1.8832 1.8456 1.9209
2026-07-02 1.8384 1.8016 1.8752
2026-07-03 1.8827 1.8451 1.9204
2026-07-04 1.8379 1.8012 1.8747
2026-07-05 1.7942 1.7583 1.8301
2026-07-06 1.8375 1.8007 1.8742
2026-07-07 1.7937 1.7579 1.8296
2026-07-08 1.7511 1.7160 1.7861
2026-07-09 1.7741 1.7386 1.8096
2026-07-10 1.8169 1.7806 1.8532
2026-07-11 1.7737 1.7382 1.8091
2026-07-12 1.7958 1.7599 1.8318
2026-07-13 1.7583 1.7231 1.7934
2026-07-14 1.8007 1.7647 1.8367
2026-07-15 1.8441 1.8072 1.8810
2026-07-16 1.8649 1.8276 1.9022
2026-07-17 1.8205 1.7841 1.8569
2026-07-18 1.8427 1.8058 1.8795
2026-07-19 1.8520 1.8150 1.8890
2026-07-20 1.8967 1.8587 1.9346
2026-07-21 1.9199 1.8815 1.9583
2026-07-22 1.9026 1.8645 1.9406
2026-07-23 1.9006 1.8626 1.9386
2026-07-24 1.8978 1.8599 1.9358
2026-07-25 1.8975 1.8596 1.9355
2026-07-26 1.9108 1.8726 1.9491
2026-07-27 1.8951 1.8572 1.9330
2026-07-28 1.8983 1.8603 1.9363
2026-07-29 1.9005 1.8624 1.9385
2026-07-30 1.8984 1.8605 1.9364
2026-07-31 1.8908 1.8530 1.9287
2026 August
2026-08-01 1.8845 1.8468 1.9222
2026-08-02 1.8837 1.8460 1.9213
2026-08-03 1.8895 1.8517 1.9273
2026-08-04 1.8921 1.8543 1.9300
2026-08-05 1.9287 1.8901 1.9673
2026-08-06 1.8885 1.8508 1.9263
2026-08-07 1.8854 1.8477 1.9231
2026-08-08 1.8830 1.8453 1.9206
2026-08-09 1.8849 1.8472 1.9226
2026-08-10 1.9074 1.8692 1.9455
2026-08-11 1.8834 1.8458 1.9211
2026-08-12 1.8868 1.8490 1.9245
2026-08-13 1.8927 1.8549 1.9306
2026-08-14 1.8938 1.8559 1.9317
2026-08-15 1.9083 1.8701 1.9464
2026-08-16 1.8855 1.8477 1.9232
2026-08-17 1.8848 1.8471 1.9225
2026-08-18 1.8859 1.8482 1.9236
2026-08-19 1.8849 1.8472 1.9226
2026-08-20 1.8822 1.8446 1.9199
2026-08-21 1.8827 1.8451 1.9204
2026-08-22 1.8832 1.8455 1.9208
2026-08-23 1.8834 1.8458 1.9211
2026-08-24 1.8831 1.8455 1.9208
2026-08-25 1.9059 1.8677 1.9440
2026-08-26 1.9071 1.8689 1.9452
2026-08-27 1.8748 1.8373 1.9123
2026-08-28 1.8681 1.8308 1.9055
2026-08-29 1.8586 1.8215 1.8958
2026-08-30 1.8677 1.8304 1.9051
2026-08-31 1.8233 1.7868 1.8597
2026 September
2026-09-01 1.7799 1.7443 1.8155
2026-09-02 1.8228 1.7863 1.8593
2026-09-03 1.7794 1.7438 1.8150
2026-09-04 1.7981 1.7622 1.8341
2026-09-05 1.7553 1.7202 1.7905
2026-09-06 1.7589 1.7237 1.7941
2026-09-07 1.7799 1.7443 1.8155
2026-09-08 1.8228 1.7863 1.8592
2026-09-09 1.7794 1.7438 1.8150
2026-09-10 1.7891 1.7533 1.8248
2026-09-11 1.8089 1.7727 1.8451
2026-09-12 1.8125 1.7762 1.8487
2026-09-13 1.8122 1.7760 1.8485
2026-09-14 1.8559 1.8188 1.8931
2026-09-15 1.8118 1.7755 1.8480
2026-09-16 1.7739 1.7384 1.8094
2026-09-17 1.7692 1.7339 1.8046
2026-09-18 1.7872 1.7514 1.8229
2026-09-19 1.8303 1.7937 1.8669
2026-09-20 1.7867 1.7510 1.8224
2026-09-21 1.7573 1.7222 1.7925
2026-09-22 1.7597 1.7245 1.7948
2026-09-23 1.7279 1.6934 1.7625
2026-09-24 1.7696 1.7342 1.8050
2026-09-25 1.7275 1.6930 1.7621
2026-09-26 1.7692 1.7338 1.8046
2026-09-27 1.8036 1.7675 1.8397
2026-09-28 1.8471 1.8102 1.8840
2026-09-29 1.8916 1.8538 1.9295
2026-09-30 1.8641 1.8268 1.9014
2026 October
2026-10-01 1.8198 1.7834 1.8562
2026-10-02 1.8636 1.8264 1.9009
2026-10-03 1.8193 1.7829 1.8557
2026-10-04 1.8632 1.8259 1.9004
2026-10-05 1.8188 1.7825 1.8552
2026-10-06 1.8204 1.7840 1.8568
2026-10-07 1.8416 1.8048 1.8785
2026-10-08 1.8790 1.8414 1.9166
2026-10-09 1.9243 1.8858 1.9628
2026-10-10 1.8785 1.8409 1.9161
2026-10-11 1.9238 1.8853 1.9623
2026-10-12 1.8780 1.8405 1.9156
2026-10-13 1.8427 1.8058 1.8795
2026-10-14 1.8871 1.8494 1.9249
2026-10-15 1.8422 1.8054 1.8791
2026-10-16 1.8204 1.7840 1.8568
2026-10-17 1.8643 1.8270 1.9016
2026-10-18 1.8569 1.8198 1.8941
2026-10-19 1.9017 1.8637 1.9397
2026-10-20 1.8565 1.8193 1.8936
2026-10-21 1.8925 1.8547 1.9304
2026-10-22 1.9382 1.8994 1.9769
2026-10-23 1.9849 1.9452 2.0246
2026-10-24 2.0221 1.9817 2.0626
2026-10-25 1.9740 1.9345 2.0135
2026-10-26 2.0216 1.9812 2.0620
2026-10-27 1.9735 1.9340 2.0130
2026-10-28 1.9858 1.9460 2.0255
2026-10-29 2.0336 1.9930 2.0743
2026-10-30 1.9976 1.9576 2.0375
2026-10-31 2.0315 1.9909 2.0721
2026 November
2026-11-01 2.0000 1.9600 2.0400
2026-11-02 2.0483 2.0073 2.0892
2026-11-03 2.0977 2.0557 2.1396