Colombian Peso to Cambodian Riel Price Prediction and Forecast Data for 2028
Current COP/KHR rate: â–¼ 1.0377 (-0,04%)
> Page 3: COP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 1.0878 | 1.0661 | 1.1096 |
| 2028-01-02 | 1.0822 | 1.0605 | 1.1038 |
| 2028-01-03 | 1.0829 | 1.0612 | 1.1045 |
| 2028-01-04 | 1.0798 | 1.0582 | 1.1014 |
| 2028-01-05 | 1.0854 | 1.0637 | 1.1071 |
| 2028-01-06 | 1.0910 | 1.0692 | 1.1129 |
| 2028-01-07 | 1.0854 | 1.0637 | 1.1071 |
| 2028-01-08 | 1.0829 | 1.0613 | 1.1046 |
| 2028-01-09 | 1.0773 | 1.0557 | 1.0988 |
| 2028-01-10 | 1.0829 | 1.0612 | 1.1045 |
| 2028-01-11 | 1.0885 | 1.0667 | 1.1103 |
| 2028-01-12 | 1.0829 | 1.0612 | 1.1045 |
| 2028-01-13 | 1.0885 | 1.0667 | 1.1102 |
| 2028-01-14 | 1.0891 | 1.0673 | 1.1109 |
| 2028-01-15 | 1.0852 | 1.0635 | 1.1069 |
| 2028-01-16 | 1.0836 | 1.0619 | 1.1052 |
| 2028-01-17 | 1.0824 | 1.0607 | 1.1040 |
| 2028-01-18 | 1.0880 | 1.0662 | 1.1098 |
| 2028-01-19 | 1.0895 | 1.0677 | 1.1113 |
| 2028-01-20 | 1.0952 | 1.0733 | 1.1171 |
| 2028-01-21 | 1.0926 | 1.0708 | 1.1145 |
| 2028-01-22 | 1.0903 | 1.0685 | 1.1121 |
| 2028-01-23 | 1.0957 | 1.0738 | 1.1176 |
| 2028-01-24 | 1.0959 | 1.0740 | 1.1178 |
| 2028-01-25 | 1.0902 | 1.0684 | 1.1120 |
| 2028-01-26 | 1.0935 | 1.0716 | 1.1154 |
| 2028-01-27 | 1.0878 | 1.0661 | 1.1096 |
| 2028-01-28 | 1.0822 | 1.0605 | 1.1038 |
| 2028-01-29 | 1.0874 | 1.0657 | 1.1092 |
| 2028-01-30 | 1.0839 | 1.0622 | 1.1056 |
| 2028-01-31 | 1.0891 | 1.0673 | 1.1109 |
| 2028 February | |||
| 2028-02-01 | 1.0896 | 1.0678 | 1.1114 |
| 2028-02-02 | 1.0863 | 1.0646 | 1.1080 |
| 2028-02-03 | 1.0807 | 1.0591 | 1.1024 |
| 2028-02-04 | 1.0766 | 1.0550 | 1.0981 |
| 2028-02-05 | 1.0774 | 1.0558 | 1.0989 |
| 2028-02-06 | 1.0829 | 1.0613 | 1.1046 |
| 2028-02-07 | 1.0886 | 1.0668 | 1.1103 |
| 2028-02-08 | 1.0829 | 1.0613 | 1.1046 |
| 2028-02-09 | 1.0885 | 1.0668 | 1.1103 |
| 2028-02-10 | 1.0934 | 1.0715 | 1.1153 |
| 2028-02-11 | 1.0926 | 1.0708 | 1.1145 |
| 2028-02-12 | 1.0983 | 1.0763 | 1.1202 |
| 2028-02-13 | 1.0942 | 1.0723 | 1.1161 |
| 2028-02-14 | 1.0916 | 1.0697 | 1.1134 |
| 2028-02-15 | 1.0967 | 1.0748 | 1.1186 |
| 2028-02-16 | 1.0959 | 1.0739 | 1.1178 |
| 2028-02-17 | 1.1016 | 1.0795 | 1.1236 |
| 2028-02-18 | 1.1051 | 1.0830 | 1.1272 |
| 2028-02-19 | 1.1108 | 1.0886 | 1.1331 |
| 2028-02-20 | 1.1125 | 1.0903 | 1.1348 |
| 2028-02-21 | 1.1094 | 1.0872 | 1.1316 |
| 2028-02-22 | 1.1123 | 1.0901 | 1.1346 |
| 2028-02-23 | 1.1099 | 1.0877 | 1.1321 |
| 2028-02-24 | 1.1041 | 1.0820 | 1.1262 |
| 2028-02-25 | 1.1006 | 1.0786 | 1.1226 |
| 2028-02-26 | 1.0995 | 1.0775 | 1.1215 |
| 2028-02-27 | 1.1052 | 1.0831 | 1.1273 |
| 2028-02-28 | 1.1062 | 1.0840 | 1.1283 |
| 2028-02-29 | 1.1015 | 1.0795 | 1.1236 |
| 2028 March | |||
| 2028-03-01 | 1.1059 | 1.0838 | 1.1280 |
| 2028-03-02 | 1.1004 | 1.0784 | 1.1224 |
| 2028-03-03 | 1.0947 | 1.0728 | 1.1166 |
| 2028-03-04 | 1.0939 | 1.0720 | 1.1158 |
| 2028-03-05 | 1.0916 | 1.0698 | 1.1134 |
| 2028-03-06 | 1.0973 | 1.0753 | 1.1192 |
| 2028-03-07 | 1.0939 | 1.0720 | 1.1158 |
| 2028-03-08 | 1.0882 | 1.0665 | 1.1100 |
| 2028-03-09 | 1.0826 | 1.0610 | 1.1043 |
| 2028-03-10 | 1.0770 | 1.0555 | 1.0985 |
| 2028-03-11 | 1.0726 | 1.0512 | 1.0941 |
| 2028-03-12 | 1.0721 | 1.0506 | 1.0935 |
| 2028-03-13 | 1.0693 | 1.0479 | 1.0907 |
| 2028-03-14 | 1.0679 | 1.0465 | 1.0892 |
| 2028-03-15 | 1.0698 | 1.0484 | 1.0912 |
| 2028-03-16 | 1.0667 | 1.0454 | 1.0880 |
| 2028-03-17 | 1.0722 | 1.0508 | 1.0937 |
| 2028-03-18 | 1.0722 | 1.0508 | 1.0936 |
| 2028-03-19 | 1.0666 | 1.0453 | 1.0880 |
| 2028-03-20 | 1.0611 | 1.0399 | 1.0823 |
| 2028-03-21 | 1.0580 | 1.0369 | 1.0792 |
| 2028-03-22 | 1.0635 | 1.0423 | 1.0848 |
| 2028-03-23 | 1.0642 | 1.0429 | 1.0855 |
| 2028-03-24 | 1.0695 | 1.0481 | 1.0909 |
| 2028-03-25 | 1.0751 | 1.0536 | 1.0966 |
| 2028-03-26 | 1.0806 | 1.0590 | 1.1023 |
| 2028-03-27 | 1.0853 | 1.0636 | 1.1070 |
| 2028-03-28 | 1.0910 | 1.0691 | 1.1128 |
| 2028-03-29 | 1.0885 | 1.0667 | 1.1102 |
| 2028-03-30 | 1.0932 | 1.0714 | 1.1151 |
| 2028-03-31 | 1.0989 | 1.0769 | 1.1209 |
| 2028 April | |||
| 2028-04-01 | 1.0932 | 1.0713 | 1.1151 |
| 2028-04-02 | 1.0875 | 1.0658 | 1.1093 |
| 2028-04-03 | 1.0860 | 1.0643 | 1.1077 |
| 2028-04-04 | 1.0804 | 1.0588 | 1.1020 |
| 2028-04-05 | 1.0860 | 1.0643 | 1.1077 |
| 2028-04-06 | 1.0812 | 1.0596 | 1.1029 |
| 2028-04-07 | 1.0756 | 1.0541 | 1.0972 |
| 2028-04-08 | 1.0782 | 1.0567 | 1.0998 |
| 2028-04-09 | 1.0791 | 1.0575 | 1.1007 |
| 2028-04-10 | 1.0735 | 1.0520 | 1.0950 |
| 2028-04-11 | 1.0705 | 1.0491 | 1.0919 |
| 2028-04-12 | 1.0760 | 1.0545 | 1.0975 |
| 2028-04-13 | 1.0704 | 1.0490 | 1.0919 |
| 2028-04-14 | 1.0707 | 1.0493 | 1.0921 |
| 2028-04-15 | 1.0753 | 1.0538 | 1.0968 |
| 2028-04-16 | 1.0697 | 1.0483 | 1.0911 |
| 2028-04-17 | 1.0713 | 1.0499 | 1.0928 |
| 2028-04-18 | 1.0769 | 1.0554 | 1.0984 |
| 2028-04-19 | 1.0773 | 1.0558 | 1.0989 |
| 2028-04-20 | 1.0813 | 1.0596 | 1.1029 |
| 2028-04-21 | 1.0771 | 1.0556 | 1.0987 |
| 2028-04-22 | 1.0827 | 1.0611 | 1.1044 |
| 2028-04-23 | 1.0878 | 1.0660 | 1.1095 |
| 2028-04-24 | 1.0821 | 1.0605 | 1.1038 |
| 2028-04-25 | 1.0816 | 1.0600 | 1.1033 |
| 2028-04-26 | 1.0872 | 1.0655 | 1.1089 |
| 2028-04-27 | 1.0837 | 1.0620 | 1.1054 |
| 2028-04-28 | 1.0781 | 1.0565 | 1.0997 |
| 2028-04-29 | 1.0837 | 1.0620 | 1.1054 |
| 2028-04-30 | 1.0781 | 1.0565 | 1.0996 |
| 2028 May | |||
| 2028-05-01 | 1.0735 | 1.0520 | 1.0949 |
| 2028-05-02 | 1.0679 | 1.0466 | 1.0893 |
| 2028-05-03 | 1.0624 | 1.0411 | 1.0836 |
| 2028-05-04 | 1.0619 | 1.0406 | 1.0831 |
| 2028-05-05 | 1.0564 | 1.0353 | 1.0775 |
| 2028-05-06 | 1.0509 | 1.0299 | 1.0719 |
| 2028-05-07 | 1.0496 | 1.0286 | 1.0706 |
| 2028-05-08 | 1.0550 | 1.0339 | 1.0761 |
| 2028-05-09 | 1.0557 | 1.0345 | 1.0768 |
| 2028-05-10 | 1.0502 | 1.0292 | 1.0712 |
| 2028-05-11 | 1.0447 | 1.0238 | 1.0656 |
| 2028-05-12 | 1.0497 | 1.0287 | 1.0707 |
| 2028-05-13 | 1.0552 | 1.0341 | 1.0763 |
| 2028-05-14 | 1.0607 | 1.0395 | 1.0819 |
| 2028-05-15 | 1.0607 | 1.0395 | 1.0819 |
| 2028-05-16 | 1.0636 | 1.0423 | 1.0849 |
| 2028-05-17 | 1.0581 | 1.0369 | 1.0793 |
| 2028-05-18 | 1.0636 | 1.0423 | 1.0849 |
| 2028-05-19 | 1.0581 | 1.0369 | 1.0792 |
| 2028-05-20 | 1.0577 | 1.0365 | 1.0789 |
| 2028-05-21 | 1.0632 | 1.0419 | 1.0844 |
| 2028-05-22 | 1.0577 | 1.0365 | 1.0788 |
| 2028-05-23 | 1.0591 | 1.0380 | 1.0803 |
| 2028-05-24 | 1.0626 | 1.0413 | 1.0838 |
| 2028-05-25 | 1.0627 | 1.0414 | 1.0839 |
| 2028-05-26 | 1.0642 | 1.0429 | 1.0855 |
| 2028-05-27 | 1.0670 | 1.0457 | 1.0884 |
| 2028-05-28 | 1.0615 | 1.0403 | 1.0827 |
| 2028-05-29 | 1.0591 | 1.0379 | 1.0803 |
| 2028-05-30 | 1.0591 | 1.0379 | 1.0803 |
| 2028-05-31 | 1.0536 | 1.0326 | 1.0747 |
| 2028 June | |||
| 2028-06-01 | 1.0482 | 1.0272 | 1.0691 |
| 2028-06-02 | 1.0427 | 1.0219 | 1.0636 |
| 2028-06-03 | 1.0373 | 1.0166 | 1.0581 |
| 2028-06-04 | 1.0409 | 1.0200 | 1.0617 |
| 2028-06-05 | 1.0449 | 1.0240 | 1.0658 |
| 2028-06-06 | 1.0451 | 1.0242 | 1.0660 |
| 2028-06-07 | 1.0397 | 1.0189 | 1.0605 |
| 2028-06-08 | 1.0343 | 1.0136 | 1.0550 |
| 2028-06-09 | 1.0397 | 1.0189 | 1.0605 |
| 2028-06-10 | 1.0343 | 1.0136 | 1.0550 |
| 2028-06-11 | 1.0343 | 1.0136 | 1.0550 |
| 2028-06-12 | 1.0365 | 1.0158 | 1.0572 |
| 2028-06-13 | 1.0347 | 1.0140 | 1.0554 |
| 2028-06-14 | 1.0401 | 1.0192 | 1.0609 |
| 2028-06-15 | 1.0454 | 1.0245 | 1.0664 |
| 2028-06-16 | 1.0457 | 1.0247 | 1.0666 |
| 2028-06-17 | 1.0511 | 1.0301 | 1.0721 |
| 2028-06-18 | 1.0565 | 1.0354 | 1.0777 |
| 2028-06-19 | 1.0511 | 1.0300 | 1.0721 |
| 2028-06-20 | 1.0565 | 1.0354 | 1.0776 |
| 2028-06-21 | 1.0617 | 1.0404 | 1.0829 |
| 2028-06-22 | 1.0581 | 1.0370 | 1.0793 |
| 2028-06-23 | 1.0551 | 1.0340 | 1.0762 |
| 2028-06-24 | 1.0497 | 1.0287 | 1.0707 |
| 2028-06-25 | 1.0525 | 1.0314 | 1.0735 |
| 2028-06-26 | 1.0579 | 1.0368 | 1.0791 |
| 2028-06-27 | 1.0581 | 1.0369 | 1.0793 |
| 2028-06-28 | 1.0636 | 1.0423 | 1.0849 |
| 2028-06-29 | 1.0691 | 1.0477 | 1.0905 |
| 2028-06-30 | 1.0654 | 1.0441 | 1.0867 |
| 2028 July | |||
| 2028-07-01 | 1.0668 | 1.0455 | 1.0881 |
| 2028-07-02 | 1.0638 | 1.0425 | 1.0851 |
| 2028-07-03 | 1.0583 | 1.0371 | 1.0795 |
| 2028-07-04 | 1.0545 | 1.0334 | 1.0756 |
| 2028-07-05 | 1.0600 | 1.0388 | 1.0812 |
| 2028-07-06 | 1.0615 | 1.0403 | 1.0827 |
| 2028-07-07 | 1.0560 | 1.0349 | 1.0771 |
| 2028-07-08 | 1.0560 | 1.0349 | 1.0771 |
| 2028-07-09 | 1.0580 | 1.0369 | 1.0792 |
| 2028-07-10 | 1.0592 | 1.0380 | 1.0804 |
| 2028-07-11 | 1.0537 | 1.0326 | 1.0748 |
| 2028-07-12 | 1.0581 | 1.0369 | 1.0792 |
| 2028-07-13 | 1.0636 | 1.0423 | 1.0848 |
| 2028-07-14 | 1.0645 | 1.0432 | 1.0858 |
| 2028-07-15 | 1.0645 | 1.0432 | 1.0858 |
| 2028-07-16 | 1.0614 | 1.0402 | 1.0827 |
| 2028-07-17 | 1.0559 | 1.0348 | 1.0770 |
| 2028-07-18 | 1.0614 | 1.0402 | 1.0826 |
| 2028-07-19 | 1.0641 | 1.0428 | 1.0853 |
| 2028-07-20 | 1.0602 | 1.0390 | 1.0814 |
| 2028-07-21 | 1.0657 | 1.0444 | 1.0870 |
| 2028-07-22 | 1.0602 | 1.0390 | 1.0814 |
| 2028-07-23 | 1.0573 | 1.0362 | 1.0784 |
| 2028-07-24 | 1.0628 | 1.0415 | 1.0840 |
| 2028-07-25 | 1.0573 | 1.0361 | 1.0784 |
| 2028-07-26 | 1.0518 | 1.0308 | 1.0728 |
| 2028-07-27 | 1.0463 | 1.0254 | 1.0673 |
| 2028-07-28 | 1.0518 | 1.0307 | 1.0728 |
| 2028-07-29 | 1.0463 | 1.0254 | 1.0672 |
| 2028-07-30 | 1.0487 | 1.0277 | 1.0697 |
| 2028-07-31 | 1.0541 | 1.0331 | 1.0752 |
| 2028 August | |||
| 2028-08-01 | 1.0596 | 1.0384 | 1.0808 |
| 2028-08-02 | 1.0541 | 1.0330 | 1.0752 |
| 2028-08-03 | 1.0487 | 1.0277 | 1.0696 |
| 2028-08-04 | 1.0541 | 1.0330 | 1.0752 |
| 2028-08-05 | 1.0541 | 1.0330 | 1.0751 |
| 2028-08-06 | 1.0486 | 1.0276 | 1.0696 |
| 2028-08-07 | 1.0432 | 1.0223 | 1.0640 |
| 2028-08-08 | 1.0486 | 1.0276 | 1.0695 |
| 2028-08-09 | 1.0431 | 1.0223 | 1.0640 |
| 2028-08-10 | 1.0486 | 1.0276 | 1.0695 |
| 2028-08-11 | 1.0431 | 1.0223 | 1.0640 |
| 2028-08-12 | 1.0485 | 1.0276 | 1.0695 |
| 2028-08-13 | 1.0540 | 1.0329 | 1.0750 |
| 2028-08-14 | 1.0485 | 1.0275 | 1.0695 |
| 2028-08-15 | 1.0431 | 1.0222 | 1.0639 |
| 2028-08-16 | 1.0485 | 1.0275 | 1.0695 |
| 2028-08-17 | 1.0430 | 1.0222 | 1.0639 |
| 2028-08-18 | 1.0485 | 1.0275 | 1.0694 |
| 2028-08-19 | 1.0430 | 1.0222 | 1.0639 |
| 2028-08-20 | 1.0484 | 1.0275 | 1.0694 |
| 2028-08-21 | 1.0430 | 1.0221 | 1.0639 |
| 2028-08-22 | 1.0484 | 1.0274 | 1.0694 |
| 2028-08-23 | 1.0494 | 1.0284 | 1.0704 |
| 2028-08-24 | 1.0444 | 1.0235 | 1.0653 |
| 2028-08-25 | 1.0498 | 1.0288 | 1.0708 |
| 2028-08-26 | 1.0553 | 1.0341 | 1.0764 |
| 2028-08-27 | 1.0553 | 1.0341 | 1.0764 |
| 2028-08-28 | 1.0518 | 1.0307 | 1.0728 |
| 2028-08-29 | 1.0489 | 1.0279 | 1.0699 |
| 2028-08-30 | 1.0543 | 1.0332 | 1.0754 |
| 2028-08-31 | 1.0489 | 1.0279 | 1.0698 |
| 2028 September | |||
| 2028-09-01 | 1.0543 | 1.0332 | 1.0754 |
| 2028-09-02 | 1.0488 | 1.0279 | 1.0698 |
| 2028-09-03 | 1.0488 | 1.0279 | 1.0698 |
| 2028-09-04 | 1.0488 | 1.0279 | 1.0698 |
| 2028-09-05 | 1.0434 | 1.0225 | 1.0643 |
| 2028-09-06 | 1.0451 | 1.0242 | 1.0660 |
| 2028-09-07 | 1.0422 | 1.0213 | 1.0630 |
| 2028-09-08 | 1.0476 | 1.0266 | 1.0685 |
| 2028-09-09 | 1.0530 | 1.0320 | 1.0741 |
| 2028-09-10 | 1.0491 | 1.0282 | 1.0701 |
| 2028-09-11 | 1.0464 | 1.0254 | 1.0673 |
| 2028-09-12 | 1.0504 | 1.0294 | 1.0714 |
| 2028-09-13 | 1.0558 | 1.0347 | 1.0769 |
| 2028-09-14 | 1.0573 | 1.0362 | 1.0785 |
| 2028-09-15 | 1.0581 | 1.0370 | 1.0793 |
| 2028-09-16 | 1.0541 | 1.0330 | 1.0752 |
| 2028-09-17 | 1.0541 | 1.0330 | 1.0752 |
| 2028-09-18 | 1.0520 | 1.0310 | 1.0731 |
| 2028-09-19 | 1.0575 | 1.0363 | 1.0786 |
| 2028-09-20 | 1.0520 | 1.0310 | 1.0730 |
| 2028-09-21 | 1.0575 | 1.0363 | 1.0786 |
| 2028-09-22 | 1.0542 | 1.0331 | 1.0753 |
| 2028-09-23 | 1.0552 | 1.0341 | 1.0763 |
| 2028-09-24 | 1.0552 | 1.0341 | 1.0763 |
| 2028-09-25 | 1.0554 | 1.0343 | 1.0766 |
| 2028-09-26 | 1.0578 | 1.0367 | 1.0790 |
| 2028-09-27 | 1.0633 | 1.0420 | 1.0846 |
| 2028-09-28 | 1.0596 | 1.0384 | 1.0808 |
| 2028-09-29 | 1.0586 | 1.0374 | 1.0797 |
| 2028-09-30 | 1.0531 | 1.0320 | 1.0741 |
| 2028 October | |||
| 2028-10-01 | 1.0531 | 1.0320 | 1.0741 |
| 2028-10-02 | 1.0586 | 1.0374 | 1.0797 |
| 2028-10-03 | 1.0531 | 1.0320 | 1.0741 |
| 2028-10-04 | 1.0585 | 1.0374 | 1.0797 |
| 2028-10-05 | 1.0593 | 1.0382 | 1.0805 |
| 2028-10-06 | 1.0606 | 1.0394 | 1.0818 |
| 2028-10-07 | 1.0564 | 1.0352 | 1.0775 |
| 2028-10-08 | 1.0564 | 1.0352 | 1.0775 |
| 2028-10-09 | 1.0564 | 1.0352 | 1.0775 |
| 2028-10-10 | 1.0522 | 1.0312 | 1.0732 |
| 2028-10-11 | 1.0467 | 1.0258 | 1.0677 |
| 2028-10-12 | 1.0442 | 1.0233 | 1.0650 |
| 2028-10-13 | 1.0496 | 1.0286 | 1.0706 |
| 2028-10-14 | 1.0486 | 1.0277 | 1.0696 |
| 2028-10-15 | 1.0455 | 1.0246 | 1.0664 |
| 2028-10-16 | 1.0504 | 1.0293 | 1.0714 |
| 2028-10-17 | 1.0558 | 1.0347 | 1.0769 |
| 2028-10-18 | 1.0562 | 1.0351 | 1.0773 |
| 2028-10-19 | 1.0617 | 1.0404 | 1.0829 |
| 2028-10-20 | 1.0583 | 1.0372 | 1.0795 |
| 2028-10-21 | 1.0550 | 1.0339 | 1.0761 |
| 2028-10-22 | 1.0550 | 1.0339 | 1.0761 |
| 2028-10-23 | 1.0584 | 1.0372 | 1.0795 |
| 2028-10-24 | 1.0529 | 1.0318 | 1.0739 |
| 2028-10-25 | 1.0584 | 1.0372 | 1.0795 |
| 2028-10-26 | 1.0549 | 1.0338 | 1.0760 |
| 2028-10-27 | 1.0604 | 1.0392 | 1.0816 |
| 2028-10-28 | 1.0549 | 1.0338 | 1.0760 |
| 2028-10-29 | 1.0604 | 1.0391 | 1.0816 |
| 2028-10-30 | 1.0604 | 1.0391 | 1.0816 |
| 2028-10-31 | 1.0549 | 1.0338 | 1.0760 |
| 2028 November | |||
| 2028-11-01 | 1.0603 | 1.0391 | 1.0815 |
| 2028-11-02 | 1.0658 | 1.0445 | 1.0871 |