Colombian Peso to Cambodian Riel Price Prediction and Forecast Data for 2029
Current COP/KHR rate: â–¼ 1.0377 (-0,04%)
> Page 4: COP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 1.0761 | 1.0546 | 1.0976 |
| 2029-01-02 | 1.0766 | 1.0550 | 1.0981 |
| 2029-01-03 | 1.0766 | 1.0551 | 1.0981 |
| 2029-01-04 | 1.0808 | 1.0592 | 1.1024 |
| 2029-01-05 | 1.0864 | 1.0647 | 1.1081 |
| 2029-01-06 | 1.0808 | 1.0592 | 1.1024 |
| 2029-01-07 | 1.0840 | 1.0623 | 1.1057 |
| 2029-01-08 | 1.0896 | 1.0678 | 1.1114 |
| 2029-01-09 | 1.0953 | 1.0734 | 1.1172 |
| 2029-01-10 | 1.0901 | 1.0683 | 1.1119 |
| 2029-01-11 | 1.0920 | 1.0701 | 1.1138 |
| 2029-01-12 | 1.0976 | 1.0757 | 1.1196 |
| 2029-01-13 | 1.0976 | 1.0757 | 1.1196 |
| 2029-01-14 | 1.0976 | 1.0757 | 1.1196 |
| 2029-01-15 | 1.0929 | 1.0711 | 1.1148 |
| 2029-01-16 | 1.0965 | 1.0746 | 1.1185 |
| 2029-01-17 | 1.1022 | 1.0802 | 1.1243 |
| 2029-01-18 | 1.0965 | 1.0746 | 1.1184 |
| 2029-01-19 | 1.1008 | 1.0788 | 1.1228 |
| 2029-01-20 | 1.0994 | 1.0774 | 1.1214 |
| 2029-01-21 | 1.1002 | 1.0782 | 1.1222 |
| 2029-01-22 | 1.1059 | 1.0838 | 1.1280 |
| 2029-01-23 | 1.1033 | 1.0812 | 1.1254 |
| 2029-01-24 | 1.0976 | 1.0756 | 1.1195 |
| 2029-01-25 | 1.1000 | 1.0780 | 1.1220 |
| 2029-01-26 | 1.0943 | 1.0724 | 1.1162 |
| 2029-01-27 | 1.0935 | 1.0716 | 1.1154 |
| 2029-01-28 | 1.0899 | 1.0681 | 1.1117 |
| 2029-01-29 | 1.0869 | 1.0652 | 1.1087 |
| 2029-01-30 | 1.0885 | 1.0667 | 1.1102 |
| 2029-01-31 | 1.0941 | 1.0722 | 1.1160 |
| 2029 February | |||
| 2029-02-01 | 1.0943 | 1.0724 | 1.1161 |
| 2029-02-02 | 1.0978 | 1.0758 | 1.1197 |
| 2029-02-03 | 1.0954 | 1.0735 | 1.1173 |
| 2029-02-04 | 1.0976 | 1.0757 | 1.1196 |
| 2029-02-05 | 1.0970 | 1.0750 | 1.1189 |
| 2029-02-06 | 1.0998 | 1.0778 | 1.1218 |
| 2029-02-07 | 1.0944 | 1.0726 | 1.1163 |
| 2029-02-08 | 1.0996 | 1.0777 | 1.1216 |
| 2029-02-09 | 1.0984 | 1.0764 | 1.1204 |
| 2029-02-10 | 1.0984 | 1.0764 | 1.1204 |
| 2029-02-11 | 1.0975 | 1.0755 | 1.1194 |
| 2029-02-12 | 1.0918 | 1.0700 | 1.1136 |
| 2029-02-13 | 1.0872 | 1.0654 | 1.1089 |
| 2029-02-14 | 1.0928 | 1.0709 | 1.1147 |
| 2029-02-15 | 1.0985 | 1.0765 | 1.1204 |
| 2029-02-16 | 1.1042 | 1.0821 | 1.1263 |
| 2029-02-17 | 1.0984 | 1.0765 | 1.1204 |
| 2029-02-18 | 1.0973 | 1.0754 | 1.1193 |
| 2029-02-19 | 1.0917 | 1.0698 | 1.1135 |
| 2029-02-20 | 1.0948 | 1.0729 | 1.1167 |
| 2029-02-21 | 1.0892 | 1.0674 | 1.1109 |
| 2029-02-22 | 1.0947 | 1.0728 | 1.1166 |
| 2029-02-23 | 1.1004 | 1.0784 | 1.1224 |
| 2029-02-24 | 1.1004 | 1.0784 | 1.1224 |
| 2029-02-25 | 1.0947 | 1.0728 | 1.1166 |
| 2029-02-26 | 1.1004 | 1.0784 | 1.1224 |
| 2029-02-27 | 1.0947 | 1.0728 | 1.1166 |
| 2029-02-28 | 1.0957 | 1.0737 | 1.1176 |
| 2029 March | |||
| 2029-03-01 | 1.1013 | 1.0793 | 1.1234 |
| 2029-03-02 | 1.0985 | 1.0765 | 1.1205 |
| 2029-03-03 | 1.0950 | 1.0731 | 1.1169 |
| 2029-03-04 | 1.1007 | 1.0786 | 1.1227 |
| 2029-03-05 | 1.0950 | 1.0731 | 1.1169 |
| 2029-03-06 | 1.0979 | 1.0760 | 1.1199 |
| 2029-03-07 | 1.1036 | 1.0816 | 1.1257 |
| 2029-03-08 | 1.0990 | 1.0770 | 1.1209 |
| 2029-03-09 | 1.1047 | 1.0826 | 1.1268 |
| 2029-03-10 | 1.1094 | 1.0872 | 1.1315 |
| 2029-03-11 | 1.1151 | 1.0928 | 1.1374 |
| 2029-03-12 | 1.1141 | 1.0918 | 1.1364 |
| 2029-03-13 | 1.1083 | 1.0862 | 1.1305 |
| 2029-03-14 | 1.1141 | 1.0918 | 1.1364 |
| 2029-03-15 | 1.1102 | 1.0880 | 1.1324 |
| 2029-03-16 | 1.1159 | 1.0936 | 1.1382 |
| 2029-03-17 | 1.1101 | 1.0879 | 1.1323 |
| 2029-03-18 | 1.1074 | 1.0852 | 1.1295 |
| 2029-03-19 | 1.1074 | 1.0852 | 1.1295 |
| 2029-03-20 | 1.1016 | 1.0796 | 1.1237 |
| 2029-03-21 | 1.0959 | 1.0740 | 1.1178 |
| 2029-03-22 | 1.0902 | 1.0684 | 1.1120 |
| 2029-03-23 | 1.0868 | 1.0651 | 1.1086 |
| 2029-03-24 | 1.0812 | 1.0596 | 1.1028 |
| 2029-03-25 | 1.0762 | 1.0547 | 1.0977 |
| 2029-03-26 | 1.0818 | 1.0601 | 1.1034 |
| 2029-03-27 | 1.0762 | 1.0547 | 1.0977 |
| 2029-03-28 | 1.0768 | 1.0553 | 1.0983 |
| 2029-03-29 | 1.0712 | 1.0498 | 1.0926 |
| 2029-03-30 | 1.0768 | 1.0552 | 1.0983 |
| 2029-03-31 | 1.0798 | 1.0582 | 1.1014 |
| 2029 April | |||
| 2029-04-01 | 1.0798 | 1.0582 | 1.1014 |
| 2029-04-02 | 1.0751 | 1.0536 | 1.0966 |
| 2029-04-03 | 1.0749 | 1.0534 | 1.0964 |
| 2029-04-04 | 1.0743 | 1.0528 | 1.0958 |
| 2029-04-05 | 1.0774 | 1.0558 | 1.0989 |
| 2029-04-06 | 1.0829 | 1.0613 | 1.1046 |
| 2029-04-07 | 1.0773 | 1.0558 | 1.0989 |
| 2029-04-08 | 1.0717 | 1.0503 | 1.0932 |
| 2029-04-09 | 1.0671 | 1.0457 | 1.0884 |
| 2029-04-10 | 1.0726 | 1.0512 | 1.0941 |
| 2029-04-11 | 1.0670 | 1.0457 | 1.0884 |
| 2029-04-12 | 1.0646 | 1.0434 | 1.0859 |
| 2029-04-13 | 1.0591 | 1.0379 | 1.0803 |
| 2029-04-14 | 1.0536 | 1.0326 | 1.0747 |
| 2029-04-15 | 1.0591 | 1.0379 | 1.0803 |
| 2029-04-16 | 1.0536 | 1.0325 | 1.0747 |
| 2029-04-17 | 1.0481 | 1.0272 | 1.0691 |
| 2029-04-18 | 1.0427 | 1.0219 | 1.0636 |
| 2029-04-19 | 1.0373 | 1.0166 | 1.0581 |
| 2029-04-20 | 1.0332 | 1.0125 | 1.0539 |
| 2029-04-21 | 1.0386 | 1.0178 | 1.0593 |
| 2029-04-22 | 1.0440 | 1.0231 | 1.0648 |
| 2029-04-23 | 1.0494 | 1.0284 | 1.0704 |
| 2029-04-24 | 1.0520 | 1.0310 | 1.0731 |
| 2029-04-25 | 1.0466 | 1.0256 | 1.0675 |
| 2029-04-26 | 1.0490 | 1.0281 | 1.0700 |
| 2029-04-27 | 1.0545 | 1.0334 | 1.0756 |
| 2029-04-28 | 1.0570 | 1.0359 | 1.0782 |
| 2029-04-29 | 1.0625 | 1.0413 | 1.0838 |
| 2029-04-30 | 1.0570 | 1.0359 | 1.0782 |
| 2029 May | |||
| 2029-05-01 | 1.0515 | 1.0305 | 1.0726 |
| 2029-05-02 | 1.0467 | 1.0258 | 1.0676 |
| 2029-05-03 | 1.0463 | 1.0254 | 1.0672 |
| 2029-05-04 | 1.0453 | 1.0244 | 1.0662 |
| 2029-05-05 | 1.0484 | 1.0275 | 1.0694 |
| 2029-05-06 | 1.0510 | 1.0300 | 1.0720 |
| 2029-05-07 | 1.0518 | 1.0308 | 1.0729 |
| 2029-05-08 | 1.0491 | 1.0281 | 1.0701 |
| 2029-05-09 | 1.0545 | 1.0335 | 1.0756 |
| 2029-05-10 | 1.0553 | 1.0342 | 1.0764 |
| 2029-05-11 | 1.0608 | 1.0395 | 1.0820 |
| 2029-05-12 | 1.0663 | 1.0449 | 1.0876 |
| 2029-05-13 | 1.0708 | 1.0494 | 1.0922 |
| 2029-05-14 | 1.0753 | 1.0538 | 1.0968 |
| 2029-05-15 | 1.0788 | 1.0572 | 1.1003 |
| 2029-05-16 | 1.0732 | 1.0517 | 1.0946 |
| 2029-05-17 | 1.0676 | 1.0462 | 1.0889 |
| 2029-05-18 | 1.0731 | 1.0517 | 1.0946 |
| 2029-05-19 | 1.0676 | 1.0462 | 1.0889 |
| 2029-05-20 | 1.0731 | 1.0516 | 1.0946 |
| 2029-05-21 | 1.0675 | 1.0462 | 1.0889 |
| 2029-05-22 | 1.0620 | 1.0408 | 1.0832 |
| 2029-05-23 | 1.0614 | 1.0401 | 1.0826 |
| 2029-05-24 | 1.0558 | 1.0347 | 1.0770 |
| 2029-05-25 | 1.0599 | 1.0387 | 1.0811 |
| 2029-05-26 | 1.0654 | 1.0441 | 1.0868 |
| 2029-05-27 | 1.0710 | 1.0496 | 1.0924 |
| 2029-05-28 | 1.0765 | 1.0550 | 1.0981 |
| 2029-05-29 | 1.0709 | 1.0495 | 1.0924 |
| 2029-05-30 | 1.0765 | 1.0550 | 1.0980 |
| 2029-05-31 | 1.0709 | 1.0495 | 1.0923 |
| 2029 June | |||
| 2029-06-01 | 1.0765 | 1.0550 | 1.0980 |
| 2029-06-02 | 1.0794 | 1.0578 | 1.1010 |
| 2029-06-03 | 1.0738 | 1.0524 | 1.0953 |
| 2029-06-04 | 1.0683 | 1.0469 | 1.0896 |
| 2029-06-05 | 1.0631 | 1.0418 | 1.0843 |
| 2029-06-06 | 1.0640 | 1.0427 | 1.0853 |
| 2029-06-07 | 1.0678 | 1.0464 | 1.0891 |
| 2029-06-08 | 1.0667 | 1.0454 | 1.0880 |
| 2029-06-09 | 1.0721 | 1.0507 | 1.0936 |
| 2029-06-10 | 1.0695 | 1.0481 | 1.0909 |
| 2029-06-11 | 1.0690 | 1.0477 | 1.0904 |
| 2029-06-12 | 1.0635 | 1.0422 | 1.0848 |
| 2029-06-13 | 1.0657 | 1.0444 | 1.0870 |
| 2029-06-14 | 1.0601 | 1.0389 | 1.0814 |
| 2029-06-15 | 1.0587 | 1.0375 | 1.0798 |
| 2029-06-16 | 1.0532 | 1.0321 | 1.0742 |
| 2029-06-17 | 1.0477 | 1.0268 | 1.0687 |
| 2029-06-18 | 1.0423 | 1.0214 | 1.0631 |
| 2029-06-19 | 1.0477 | 1.0267 | 1.0686 |
| 2029-06-20 | 1.0531 | 1.0321 | 1.0742 |
| 2029-06-21 | 1.0483 | 1.0274 | 1.0693 |
| 2029-06-22 | 1.0438 | 1.0229 | 1.0646 |
| 2029-06-23 | 1.0398 | 1.0190 | 1.0606 |
| 2029-06-24 | 1.0411 | 1.0203 | 1.0619 |
| 2029-06-25 | 1.0373 | 1.0165 | 1.0580 |
| 2029-06-26 | 1.0319 | 1.0112 | 1.0525 |
| 2029-06-27 | 1.0265 | 1.0060 | 1.0471 |
| 2029-06-28 | 1.0317 | 1.0111 | 1.0524 |
| 2029-06-29 | 1.0349 | 1.0142 | 1.0556 |
| 2029-06-30 | 1.0403 | 1.0195 | 1.0611 |
| 2029 July | |||
| 2029-07-01 | 1.0412 | 1.0204 | 1.0620 |
| 2029-07-02 | 1.0449 | 1.0240 | 1.0658 |
| 2029-07-03 | 1.0395 | 1.0187 | 1.0603 |
| 2029-07-04 | 1.0449 | 1.0240 | 1.0658 |
| 2029-07-05 | 1.0503 | 1.0293 | 1.0713 |
| 2029-07-06 | 1.0449 | 1.0240 | 1.0658 |
| 2029-07-07 | 1.0411 | 1.0203 | 1.0619 |
| 2029-07-08 | 1.0462 | 1.0253 | 1.0672 |
| 2029-07-09 | 1.0452 | 1.0243 | 1.0661 |
| 2029-07-10 | 1.0487 | 1.0278 | 1.0697 |
| 2029-07-11 | 1.0526 | 1.0315 | 1.0736 |
| 2029-07-12 | 1.0580 | 1.0369 | 1.0792 |
| 2029-07-13 | 1.0635 | 1.0422 | 1.0848 |
| 2029-07-14 | 1.0627 | 1.0414 | 1.0839 |
| 2029-07-15 | 1.0571 | 1.0360 | 1.0783 |
| 2029-07-16 | 1.0577 | 1.0366 | 1.0789 |
| 2029-07-17 | 1.0586 | 1.0374 | 1.0798 |
| 2029-07-18 | 1.0577 | 1.0366 | 1.0789 |
| 2029-07-19 | 1.0530 | 1.0319 | 1.0741 |
| 2029-07-20 | 1.0475 | 1.0266 | 1.0685 |
| 2029-07-21 | 1.0523 | 1.0312 | 1.0733 |
| 2029-07-22 | 1.0494 | 1.0284 | 1.0703 |
| 2029-07-23 | 1.0507 | 1.0297 | 1.0717 |
| 2029-07-24 | 1.0560 | 1.0349 | 1.0771 |
| 2029-07-25 | 1.0553 | 1.0342 | 1.0764 |
| 2029-07-26 | 1.0577 | 1.0365 | 1.0788 |
| 2029-07-27 | 1.0522 | 1.0311 | 1.0732 |
| 2029-07-28 | 1.0567 | 1.0356 | 1.0778 |
| 2029-07-29 | 1.0598 | 1.0386 | 1.0810 |
| 2029-07-30 | 1.0543 | 1.0333 | 1.0754 |
| 2029-07-31 | 1.0579 | 1.0367 | 1.0790 |
| 2029 August | |||
| 2029-08-01 | 1.0599 | 1.0387 | 1.0811 |
| 2029-08-02 | 1.0653 | 1.0439 | 1.0866 |
| 2029-08-03 | 1.0610 | 1.0397 | 1.0822 |
| 2029-08-04 | 1.0651 | 1.0438 | 1.0864 |
| 2029-08-05 | 1.0676 | 1.0463 | 1.0890 |
| 2029-08-06 | 1.0713 | 1.0499 | 1.0927 |
| 2029-08-07 | 1.0718 | 1.0504 | 1.0932 |
| 2029-08-08 | 1.0686 | 1.0472 | 1.0900 |
| 2029-08-09 | 1.0741 | 1.0526 | 1.0956 |
| 2029-08-10 | 1.0744 | 1.0529 | 1.0959 |
| 2029-08-11 | 1.0800 | 1.0584 | 1.1016 |
| 2029-08-12 | 1.0856 | 1.0639 | 1.1073 |
| 2029-08-13 | 1.0800 | 1.0584 | 1.1016 |
| 2029-08-14 | 1.0781 | 1.0565 | 1.0997 |
| 2029-08-15 | 1.0786 | 1.0570 | 1.1002 |
| 2029-08-16 | 1.0730 | 1.0515 | 1.0944 |
| 2029-08-17 | 1.0778 | 1.0563 | 1.0994 |
| 2029-08-18 | 1.0729 | 1.0515 | 1.0944 |
| 2029-08-19 | 1.0728 | 1.0513 | 1.0942 |
| 2029-08-20 | 1.0743 | 1.0528 | 1.0957 |
| 2029-08-21 | 1.0767 | 1.0551 | 1.0982 |
| 2029-08-22 | 1.0760 | 1.0544 | 1.0975 |
| 2029-08-23 | 1.0769 | 1.0554 | 1.0985 |
| 2029-08-24 | 1.0713 | 1.0499 | 1.0928 |
| 2029-08-25 | 1.0769 | 1.0554 | 1.0984 |
| 2029-08-26 | 1.0713 | 1.0499 | 1.0927 |
| 2029-08-27 | 1.0658 | 1.0445 | 1.0871 |
| 2029-08-28 | 1.0602 | 1.0390 | 1.0814 |
| 2029-08-29 | 1.0547 | 1.0336 | 1.0758 |
| 2029-08-30 | 1.0529 | 1.0319 | 1.0740 |
| 2029-08-31 | 1.0513 | 1.0303 | 1.0723 |
| 2029 September | |||
| 2029-09-01 | 1.0546 | 1.0335 | 1.0757 |
| 2029-09-02 | 1.0592 | 1.0380 | 1.0804 |
| 2029-09-03 | 1.0544 | 1.0333 | 1.0755 |
| 2029-09-04 | 1.0494 | 1.0284 | 1.0704 |
| 2029-09-05 | 1.0490 | 1.0280 | 1.0700 |
| 2029-09-06 | 1.0458 | 1.0249 | 1.0667 |
| 2029-09-07 | 1.0404 | 1.0196 | 1.0612 |
| 2029-09-08 | 1.0350 | 1.0143 | 1.0557 |
| 2029-09-09 | 1.0404 | 1.0196 | 1.0612 |
| 2029-09-10 | 1.0394 | 1.0186 | 1.0602 |
| 2029-09-11 | 1.0340 | 1.0133 | 1.0547 |
| 2029-09-12 | 1.0286 | 1.0081 | 1.0492 |
| 2029-09-13 | 1.0267 | 1.0062 | 1.0473 |
| 2029-09-14 | 1.0214 | 1.0010 | 1.0418 |
| 2029-09-15 | 1.0161 | 0.9958 | 1.0364 |
| 2029-09-16 | 1.0214 | 1.0010 | 1.0418 |
| 2029-09-17 | 1.0257 | 1.0052 | 1.0462 |
| 2029-09-18 | 1.0310 | 1.0104 | 1.0516 |
| 2029-09-19 | 1.0257 | 1.0051 | 1.0462 |
| 2029-09-20 | 1.0310 | 1.0104 | 1.0516 |
| 2029-09-21 | 1.0330 | 1.0124 | 1.0537 |
| 2029-09-22 | 1.0343 | 1.0136 | 1.0550 |
| 2029-09-23 | 1.0397 | 1.0189 | 1.0605 |
| 2029-09-24 | 1.0343 | 1.0136 | 1.0550 |
| 2029-09-25 | 1.0347 | 1.0140 | 1.0554 |
| 2029-09-26 | 1.0293 | 1.0087 | 1.0499 |
| 2029-09-27 | 1.0245 | 1.0040 | 1.0450 |
| 2029-09-28 | 1.0193 | 0.9989 | 1.0396 |
| 2029-09-29 | 1.0245 | 1.0040 | 1.0450 |
| 2029-09-30 | 1.0192 | 0.9988 | 1.0396 |
| 2029 October | |||
| 2029-10-01 | 1.0178 | 0.9974 | 1.0381 |
| 2029-10-02 | 1.0148 | 0.9945 | 1.0351 |
| 2029-10-03 | 1.0186 | 0.9982 | 1.0390 |
| 2029-10-04 | 1.0213 | 1.0008 | 1.0417 |
| 2029-10-05 | 1.0169 | 0.9965 | 1.0372 |
| 2029-10-06 | 1.0188 | 0.9984 | 1.0392 |
| 2029-10-07 | 1.0135 | 0.9932 | 1.0338 |
| 2029-10-08 | 1.0100 | 0.9898 | 1.0302 |
| 2029-10-09 | 1.0072 | 0.9871 | 1.0274 |
| 2029-10-10 | 1.0124 | 0.9922 | 1.0327 |
| 2029-10-11 | 1.0072 | 0.9870 | 1.0273 |
| 2029-10-12 | 1.0124 | 0.9922 | 1.0327 |
| 2029-10-13 | 1.0122 | 0.9920 | 1.0325 |
| 2029-10-14 | 1.0115 | 0.9913 | 1.0318 |
| 2029-10-15 | 1.0063 | 0.9862 | 1.0264 |
| 2029-10-16 | 1.0115 | 0.9913 | 1.0317 |
| 2029-10-17 | 1.0114 | 0.9912 | 1.0317 |
| 2029-10-18 | 1.0167 | 0.9964 | 1.0370 |
| 2029-10-19 | 1.0114 | 0.9912 | 1.0317 |
| 2029-10-20 | 1.0088 | 0.9886 | 1.0290 |
| 2029-10-21 | 1.0051 | 0.9850 | 1.0252 |
| 2029-10-22 | 1.0081 | 0.9880 | 1.0283 |
| 2029-10-23 | 1.0134 | 0.9931 | 1.0336 |
| 2029-10-24 | 1.0154 | 0.9951 | 1.0358 |
| 2029-10-25 | 1.0102 | 0.9900 | 1.0304 |
| 2029-10-26 | 1.0100 | 0.9898 | 1.0302 |
| 2029-10-27 | 1.0153 | 0.9950 | 1.0356 |
| 2029-10-28 | 1.0100 | 0.9898 | 1.0302 |
| 2029-10-29 | 1.0080 | 0.9878 | 1.0281 |
| 2029-10-30 | 1.0070 | 0.9868 | 1.0271 |
| 2029-10-31 | 1.0122 | 0.9919 | 1.0324 |
| 2029 November | |||
| 2029-11-01 | 1.0115 | 0.9913 | 1.0317 |
| 2029-11-02 | 1.0062 | 0.9861 | 1.0264 |