Colombian Peso to Cambodian Riel Price Prediction and Forecast Data for 2031
Current COP/KHR rate: â–¼ 1.0377 (-0,04%)
> Page 6: COP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.1476 | 1.1247 | 1.1706 |
| 2031-01-02 | 1.1417 | 1.1189 | 1.1645 |
| 2031-01-03 | 1.1358 | 1.1131 | 1.1585 |
| 2031-01-04 | 1.1381 | 1.1153 | 1.1608 |
| 2031-01-05 | 1.1440 | 1.1211 | 1.1669 |
| 2031-01-06 | 1.1380 | 1.1153 | 1.1608 |
| 2031-01-07 | 1.1322 | 1.1095 | 1.1548 |
| 2031-01-08 | 1.1263 | 1.1038 | 1.1488 |
| 2031-01-09 | 1.1205 | 1.0980 | 1.1429 |
| 2031-01-10 | 1.1263 | 1.1037 | 1.1488 |
| 2031-01-11 | 1.1254 | 1.1029 | 1.1479 |
| 2031-01-12 | 1.1312 | 1.1086 | 1.1539 |
| 2031-01-13 | 1.1352 | 1.1125 | 1.1579 |
| 2031-01-14 | 1.1319 | 1.1093 | 1.1545 |
| 2031-01-15 | 1.1310 | 1.1084 | 1.1537 |
| 2031-01-16 | 1.1275 | 1.1049 | 1.1500 |
| 2031-01-17 | 1.1333 | 1.1107 | 1.1560 |
| 2031-01-18 | 1.1275 | 1.1049 | 1.1500 |
| 2031-01-19 | 1.1219 | 1.0994 | 1.1443 |
| 2031-01-20 | 1.1277 | 1.1051 | 1.1502 |
| 2031-01-21 | 1.1275 | 1.1049 | 1.1500 |
| 2031-01-22 | 1.1333 | 1.1107 | 1.1560 |
| 2031-01-23 | 1.1392 | 1.1164 | 1.1620 |
| 2031-01-24 | 1.1451 | 1.1222 | 1.1680 |
| 2031-01-25 | 1.1511 | 1.1281 | 1.1741 |
| 2031-01-26 | 1.1551 | 1.1320 | 1.1782 |
| 2031-01-27 | 1.1491 | 1.1261 | 1.1721 |
| 2031-01-28 | 1.1471 | 1.1241 | 1.1700 |
| 2031-01-29 | 1.1530 | 1.1300 | 1.1761 |
| 2031-01-30 | 1.1590 | 1.1358 | 1.1822 |
| 2031-01-31 | 1.1583 | 1.1352 | 1.1815 |
| 2031 February | |||
| 2031-02-01 | 1.1523 | 1.1293 | 1.1754 |
| 2031-02-02 | 1.1464 | 1.1234 | 1.1693 |
| 2031-02-03 | 1.1523 | 1.1293 | 1.1754 |
| 2031-02-04 | 1.1583 | 1.1351 | 1.1815 |
| 2031-02-05 | 1.1523 | 1.1292 | 1.1753 |
| 2031-02-06 | 1.1549 | 1.1318 | 1.1780 |
| 2031-02-07 | 1.1538 | 1.1307 | 1.1768 |
| 2031-02-08 | 1.1478 | 1.1248 | 1.1708 |
| 2031-02-09 | 1.1538 | 1.1307 | 1.1768 |
| 2031-02-10 | 1.1478 | 1.1248 | 1.1707 |
| 2031-02-11 | 1.1447 | 1.1218 | 1.1676 |
| 2031-02-12 | 1.1463 | 1.1234 | 1.1692 |
| 2031-02-13 | 1.1476 | 1.1246 | 1.1705 |
| 2031-02-14 | 1.1535 | 1.1304 | 1.1766 |
| 2031-02-15 | 1.1564 | 1.1333 | 1.1795 |
| 2031-02-16 | 1.1624 | 1.1391 | 1.1856 |
| 2031-02-17 | 1.1597 | 1.1365 | 1.1829 |
| 2031-02-18 | 1.1537 | 1.1306 | 1.1768 |
| 2031-02-19 | 1.1597 | 1.1365 | 1.1829 |
| 2031-02-20 | 1.1537 | 1.1306 | 1.1768 |
| 2031-02-21 | 1.1550 | 1.1319 | 1.1781 |
| 2031-02-22 | 1.1570 | 1.1338 | 1.1801 |
| 2031-02-23 | 1.1549 | 1.1318 | 1.1780 |
| 2031-02-24 | 1.1609 | 1.1377 | 1.1841 |
| 2031-02-25 | 1.1549 | 1.1318 | 1.1780 |
| 2031-02-26 | 1.1489 | 1.1259 | 1.1719 |
| 2031-02-27 | 1.1429 | 1.1201 | 1.1658 |
| 2031-02-28 | 1.1489 | 1.1259 | 1.1719 |
| 2031 March | |||
| 2031-03-01 | 1.1548 | 1.1317 | 1.1779 |
| 2031-03-02 | 1.1506 | 1.1276 | 1.1736 |
| 2031-03-03 | 1.1447 | 1.1218 | 1.1675 |
| 2031-03-04 | 1.1464 | 1.1235 | 1.1693 |
| 2031-03-05 | 1.1446 | 1.1217 | 1.1675 |
| 2031-03-06 | 1.1505 | 1.1275 | 1.1735 |
| 2031-03-07 | 1.1565 | 1.1334 | 1.1796 |
| 2031-03-08 | 1.1580 | 1.1348 | 1.1811 |
| 2031-03-09 | 1.1600 | 1.1368 | 1.1832 |
| 2031-03-10 | 1.1553 | 1.1322 | 1.1784 |
| 2031-03-11 | 1.1613 | 1.1380 | 1.1845 |
| 2031-03-12 | 1.1553 | 1.1322 | 1.1784 |
| 2031-03-13 | 1.1554 | 1.1323 | 1.1785 |
| 2031-03-14 | 1.1517 | 1.1287 | 1.1748 |
| 2031-03-15 | 1.1458 | 1.1228 | 1.1687 |
| 2031-03-16 | 1.1517 | 1.1287 | 1.1747 |
| 2031-03-17 | 1.1510 | 1.1280 | 1.1740 |
| 2031-03-18 | 1.1451 | 1.1222 | 1.1680 |
| 2031-03-19 | 1.1418 | 1.1189 | 1.1646 |
| 2031-03-20 | 1.1477 | 1.1247 | 1.1706 |
| 2031-03-21 | 1.1536 | 1.1306 | 1.1767 |
| 2031-03-22 | 1.1477 | 1.1247 | 1.1706 |
| 2031-03-23 | 1.1417 | 1.1189 | 1.1646 |
| 2031-03-24 | 1.1369 | 1.1141 | 1.1596 |
| 2031-03-25 | 1.1428 | 1.1199 | 1.1656 |
| 2031-03-26 | 1.1487 | 1.1257 | 1.1717 |
| 2031-03-27 | 1.1428 | 1.1199 | 1.1656 |
| 2031-03-28 | 1.1368 | 1.1141 | 1.1596 |
| 2031-03-29 | 1.1427 | 1.1199 | 1.1656 |
| 2031-03-30 | 1.1400 | 1.1172 | 1.1628 |
| 2031-03-31 | 1.1459 | 1.1230 | 1.1688 |
| 2031 April | |||
| 2031-04-01 | 1.1399 | 1.1171 | 1.1627 |
| 2031-04-02 | 1.1447 | 1.1218 | 1.1675 |
| 2031-04-03 | 1.1484 | 1.1255 | 1.1714 |
| 2031-04-04 | 1.1478 | 1.1248 | 1.1708 |
| 2031-04-05 | 1.1538 | 1.1307 | 1.1768 |
| 2031-04-06 | 1.1478 | 1.1248 | 1.1707 |
| 2031-04-07 | 1.1469 | 1.1239 | 1.1698 |
| 2031-04-08 | 1.1481 | 1.1251 | 1.1710 |
| 2031-04-09 | 1.1496 | 1.1267 | 1.1726 |
| 2031-04-10 | 1.1556 | 1.1325 | 1.1787 |
| 2031-04-11 | 1.1511 | 1.1281 | 1.1741 |
| 2031-04-12 | 1.1553 | 1.1322 | 1.1784 |
| 2031-04-13 | 1.1493 | 1.1263 | 1.1723 |
| 2031-04-14 | 1.1506 | 1.1276 | 1.1737 |
| 2031-04-15 | 1.1566 | 1.1335 | 1.1797 |
| 2031-04-16 | 1.1506 | 1.1276 | 1.1736 |
| 2031-04-17 | 1.1485 | 1.1255 | 1.1714 |
| 2031-04-18 | 1.1445 | 1.1216 | 1.1674 |
| 2031-04-19 | 1.1498 | 1.1268 | 1.1728 |
| 2031-04-20 | 1.1557 | 1.1326 | 1.1789 |
| 2031-04-21 | 1.1498 | 1.1268 | 1.1728 |
| 2031-04-22 | 1.1557 | 1.1326 | 1.1788 |
| 2031-04-23 | 1.1537 | 1.1306 | 1.1768 |
| 2031-04-24 | 1.1556 | 1.1325 | 1.1787 |
| 2031-04-25 | 1.1616 | 1.1384 | 1.1848 |
| 2031-04-26 | 1.1556 | 1.1325 | 1.1787 |
| 2031-04-27 | 1.1548 | 1.1317 | 1.1779 |
| 2031-04-28 | 1.1585 | 1.1353 | 1.1816 |
| 2031-04-29 | 1.1555 | 1.1324 | 1.1786 |
| 2031-04-30 | 1.1615 | 1.1382 | 1.1847 |
| 2031 May | |||
| 2031-05-01 | 1.1555 | 1.1324 | 1.1786 |
| 2031-05-02 | 1.1562 | 1.1331 | 1.1793 |
| 2031-05-03 | 1.1529 | 1.1299 | 1.1760 |
| 2031-05-04 | 1.1589 | 1.1357 | 1.1821 |
| 2031-05-05 | 1.1649 | 1.1416 | 1.1882 |
| 2031-05-06 | 1.1589 | 1.1357 | 1.1820 |
| 2031-05-07 | 1.1562 | 1.1331 | 1.1794 |
| 2031-05-08 | 1.1502 | 1.1272 | 1.1733 |
| 2031-05-09 | 1.1562 | 1.1331 | 1.1793 |
| 2031-05-10 | 1.1622 | 1.1390 | 1.1855 |
| 2031-05-11 | 1.1562 | 1.1331 | 1.1793 |
| 2031-05-12 | 1.1622 | 1.1390 | 1.1854 |
| 2031-05-13 | 1.1629 | 1.1396 | 1.1861 |
| 2031-05-14 | 1.1587 | 1.1356 | 1.1819 |
| 2031-05-15 | 1.1569 | 1.1338 | 1.1801 |
| 2031-05-16 | 1.1557 | 1.1326 | 1.1788 |
| 2031-05-17 | 1.1617 | 1.1385 | 1.1849 |
| 2031-05-18 | 1.1633 | 1.1400 | 1.1866 |
| 2031-05-19 | 1.1693 | 1.1460 | 1.1927 |
| 2031-05-20 | 1.1666 | 1.1433 | 1.1899 |
| 2031-05-21 | 1.1641 | 1.1408 | 1.1874 |
| 2031-05-22 | 1.1699 | 1.1465 | 1.1933 |
| 2031-05-23 | 1.1701 | 1.1467 | 1.1935 |
| 2031-05-24 | 1.1640 | 1.1407 | 1.1873 |
| 2031-05-25 | 1.1676 | 1.1442 | 1.1909 |
| 2031-05-26 | 1.1615 | 1.1383 | 1.1848 |
| 2031-05-27 | 1.1555 | 1.1324 | 1.1786 |
| 2031-05-28 | 1.1611 | 1.1379 | 1.1843 |
| 2031-05-29 | 1.1573 | 1.1342 | 1.1805 |
| 2031-05-30 | 1.1629 | 1.1396 | 1.1861 |
| 2031-05-31 | 1.1634 | 1.1401 | 1.1867 |
| 2031 June | |||
| 2031-06-01 | 1.1599 | 1.1367 | 1.1831 |
| 2031-06-02 | 1.1540 | 1.1309 | 1.1770 |
| 2031-06-03 | 1.1495 | 1.1265 | 1.1725 |
| 2031-06-04 | 1.1503 | 1.1273 | 1.1733 |
| 2031-06-05 | 1.1563 | 1.1332 | 1.1794 |
| 2031-06-06 | 1.1623 | 1.1391 | 1.1856 |
| 2031-06-07 | 1.1563 | 1.1332 | 1.1794 |
| 2031-06-08 | 1.1623 | 1.1390 | 1.1855 |
| 2031-06-09 | 1.1675 | 1.1441 | 1.1908 |
| 2031-06-10 | 1.1666 | 1.1433 | 1.1900 |
| 2031-06-11 | 1.1727 | 1.1492 | 1.1961 |
| 2031-06-12 | 1.1683 | 1.1450 | 1.1917 |
| 2031-06-13 | 1.1655 | 1.1422 | 1.1888 |
| 2031-06-14 | 1.1710 | 1.1476 | 1.1944 |
| 2031-06-15 | 1.1701 | 1.1467 | 1.1935 |
| 2031-06-16 | 1.1762 | 1.1527 | 1.1997 |
| 2031-06-17 | 1.1800 | 1.1564 | 1.2036 |
| 2031-06-18 | 1.1861 | 1.1624 | 1.2098 |
| 2031-06-19 | 1.1879 | 1.1642 | 1.2117 |
| 2031-06-20 | 1.1846 | 1.1609 | 1.2083 |
| 2031-06-21 | 1.1877 | 1.1639 | 1.2114 |
| 2031-06-22 | 1.1851 | 1.1614 | 1.2088 |
| 2031-06-23 | 1.1789 | 1.1553 | 1.2025 |
| 2031-06-24 | 1.1752 | 1.1517 | 1.1987 |
| 2031-06-25 | 1.1740 | 1.1505 | 1.1975 |
| 2031-06-26 | 1.1801 | 1.1565 | 1.2037 |
| 2031-06-27 | 1.1811 | 1.1575 | 1.2047 |
| 2031-06-28 | 1.1762 | 1.1526 | 1.1997 |
| 2031-06-29 | 1.1808 | 1.1572 | 1.2044 |
| 2031-06-30 | 1.1749 | 1.1514 | 1.1984 |
| 2031 July | |||
| 2031-07-01 | 1.1688 | 1.1455 | 1.1922 |
| 2031-07-02 | 1.1680 | 1.1447 | 1.1914 |
| 2031-07-03 | 1.1656 | 1.1422 | 1.1889 |
| 2031-07-04 | 1.1716 | 1.1482 | 1.1950 |
| 2031-07-05 | 1.1680 | 1.1447 | 1.1914 |
| 2031-07-06 | 1.1620 | 1.1388 | 1.1852 |
| 2031-07-07 | 1.1560 | 1.1329 | 1.1791 |
| 2031-07-08 | 1.1500 | 1.1270 | 1.1730 |
| 2031-07-09 | 1.1453 | 1.1224 | 1.1682 |
| 2031-07-10 | 1.1447 | 1.1218 | 1.1676 |
| 2031-07-11 | 1.1418 | 1.1189 | 1.1646 |
| 2031-07-12 | 1.1403 | 1.1175 | 1.1631 |
| 2031-07-13 | 1.1424 | 1.1195 | 1.1652 |
| 2031-07-14 | 1.1390 | 1.1162 | 1.1618 |
| 2031-07-15 | 1.1449 | 1.1220 | 1.1678 |
| 2031-07-16 | 1.1449 | 1.1220 | 1.1678 |
| 2031-07-17 | 1.1389 | 1.1162 | 1.1617 |
| 2031-07-18 | 1.1330 | 1.1104 | 1.1557 |
| 2031-07-19 | 1.1298 | 1.1072 | 1.1524 |
| 2031-07-20 | 1.1356 | 1.1129 | 1.1583 |
| 2031-07-21 | 1.1363 | 1.1136 | 1.1590 |
| 2031-07-22 | 1.1420 | 1.1192 | 1.1649 |
| 2031-07-23 | 1.1479 | 1.1250 | 1.1709 |
| 2031-07-24 | 1.1539 | 1.1308 | 1.1770 |
| 2031-07-25 | 1.1589 | 1.1357 | 1.1821 |
| 2031-07-26 | 1.1649 | 1.1416 | 1.1882 |
| 2031-07-27 | 1.1622 | 1.1390 | 1.1855 |
| 2031-07-28 | 1.1673 | 1.1440 | 1.1907 |
| 2031-07-29 | 1.1734 | 1.1499 | 1.1969 |
| 2031-07-30 | 1.1673 | 1.1440 | 1.1907 |
| 2031-07-31 | 1.1613 | 1.1381 | 1.1845 |
| 2031 August | |||
| 2031-08-01 | 1.1596 | 1.1364 | 1.1828 |
| 2031-08-02 | 1.1536 | 1.1306 | 1.1767 |
| 2031-08-03 | 1.1596 | 1.1364 | 1.1828 |
| 2031-08-04 | 1.1546 | 1.1315 | 1.1776 |
| 2031-08-05 | 1.1486 | 1.1256 | 1.1715 |
| 2031-08-06 | 1.1514 | 1.1283 | 1.1744 |
| 2031-08-07 | 1.1523 | 1.1292 | 1.1753 |
| 2031-08-08 | 1.1463 | 1.1234 | 1.1692 |
| 2031-08-09 | 1.1431 | 1.1202 | 1.1659 |
| 2031-08-10 | 1.1490 | 1.1260 | 1.1720 |
| 2031-08-11 | 1.1430 | 1.1202 | 1.1659 |
| 2031-08-12 | 1.1433 | 1.1205 | 1.1662 |
| 2031-08-13 | 1.1482 | 1.1253 | 1.1712 |
| 2031-08-14 | 1.1423 | 1.1194 | 1.1651 |
| 2031-08-15 | 1.1440 | 1.1211 | 1.1669 |
| 2031-08-16 | 1.1500 | 1.1270 | 1.1730 |
| 2031-08-17 | 1.1504 | 1.1274 | 1.1734 |
| 2031-08-18 | 1.1546 | 1.1315 | 1.1777 |
| 2031-08-19 | 1.1502 | 1.1272 | 1.1732 |
| 2031-08-20 | 1.1562 | 1.1330 | 1.1793 |
| 2031-08-21 | 1.1616 | 1.1383 | 1.1848 |
| 2031-08-22 | 1.1556 | 1.1324 | 1.1787 |
| 2031-08-23 | 1.1550 | 1.1319 | 1.1781 |
| 2031-08-24 | 1.1609 | 1.1377 | 1.1842 |
| 2031-08-25 | 1.1572 | 1.1341 | 1.1804 |
| 2031-08-26 | 1.1512 | 1.1282 | 1.1743 |
| 2031-08-27 | 1.1572 | 1.1341 | 1.1804 |
| 2031-08-28 | 1.1512 | 1.1282 | 1.1742 |
| 2031-08-29 | 1.1463 | 1.1234 | 1.1692 |
| 2031-08-30 | 1.1404 | 1.1176 | 1.1632 |
| 2031-08-31 | 1.1345 | 1.1118 | 1.1572 |
| 2031 September | |||
| 2031-09-01 | 1.1339 | 1.1113 | 1.1566 |
| 2031-09-02 | 1.1281 | 1.1055 | 1.1506 |
| 2031-09-03 | 1.1222 | 1.0998 | 1.1447 |
| 2031-09-04 | 1.1208 | 1.0984 | 1.1432 |
| 2031-09-05 | 1.1266 | 1.1041 | 1.1491 |
| 2031-09-06 | 1.1273 | 1.1047 | 1.1498 |
| 2031-09-07 | 1.1215 | 1.0990 | 1.1439 |
| 2031-09-08 | 1.1156 | 1.0933 | 1.1380 |
| 2031-09-09 | 1.1210 | 1.0986 | 1.1434 |
| 2031-09-10 | 1.1268 | 1.1043 | 1.1493 |
| 2031-09-11 | 1.1327 | 1.1100 | 1.1553 |
| 2031-09-12 | 1.1327 | 1.1100 | 1.1553 |
| 2031-09-13 | 1.1358 | 1.1131 | 1.1585 |
| 2031-09-14 | 1.1299 | 1.1073 | 1.1525 |
| 2031-09-15 | 1.1358 | 1.1131 | 1.1585 |
| 2031-09-16 | 1.1299 | 1.1073 | 1.1525 |
| 2031-09-17 | 1.1295 | 1.1069 | 1.1521 |
| 2031-09-18 | 1.1354 | 1.1127 | 1.1581 |
| 2031-09-19 | 1.1295 | 1.1069 | 1.1521 |
| 2031-09-20 | 1.1310 | 1.1084 | 1.1537 |
| 2031-09-21 | 1.1347 | 1.1120 | 1.1574 |
| 2031-09-22 | 1.1348 | 1.1121 | 1.1575 |
| 2031-09-23 | 1.1364 | 1.1137 | 1.1592 |
| 2031-09-24 | 1.1395 | 1.1167 | 1.1623 |
| 2031-09-25 | 1.1336 | 1.1109 | 1.1562 |
| 2031-09-26 | 1.1310 | 1.1084 | 1.1536 |
| 2031-09-27 | 1.1310 | 1.1084 | 1.1536 |
| 2031-09-28 | 1.1252 | 1.1027 | 1.1477 |
| 2031-09-29 | 1.1193 | 1.0970 | 1.1417 |
| 2031-09-30 | 1.1135 | 1.0913 | 1.1358 |
| 2031 October | |||
| 2031-10-01 | 1.1078 | 1.0856 | 1.1299 |
| 2031-10-02 | 1.1116 | 1.0893 | 1.1338 |
| 2031-10-03 | 1.1159 | 1.0936 | 1.1382 |
| 2031-10-04 | 1.1161 | 1.0938 | 1.1385 |
| 2031-10-05 | 1.1104 | 1.0881 | 1.1326 |
| 2031-10-06 | 1.1046 | 1.0825 | 1.1267 |
| 2031-10-07 | 1.1103 | 1.0881 | 1.1325 |
| 2031-10-08 | 1.1046 | 1.0825 | 1.1267 |
| 2031-10-09 | 1.1046 | 1.0825 | 1.1267 |
| 2031-10-10 | 1.1069 | 1.0848 | 1.1291 |
| 2031-10-11 | 1.1050 | 1.0829 | 1.1271 |
| 2031-10-12 | 1.1107 | 1.0885 | 1.1329 |
| 2031-10-13 | 1.1165 | 1.0941 | 1.1388 |
| 2031-10-14 | 1.1167 | 1.0944 | 1.1390 |
| 2031-10-15 | 1.1225 | 1.1000 | 1.1449 |
| 2031-10-16 | 1.1283 | 1.1058 | 1.1509 |
| 2031-10-17 | 1.1225 | 1.1000 | 1.1449 |
| 2031-10-18 | 1.1283 | 1.1057 | 1.1509 |
| 2031-10-19 | 1.1338 | 1.1111 | 1.1565 |
| 2031-10-20 | 1.1300 | 1.1074 | 1.1526 |
| 2031-10-21 | 1.1268 | 1.1043 | 1.1494 |
| 2031-10-22 | 1.1210 | 1.0986 | 1.1434 |
| 2031-10-23 | 1.1240 | 1.1015 | 1.1465 |
| 2031-10-24 | 1.1298 | 1.1072 | 1.1524 |
| 2031-10-25 | 1.1300 | 1.1074 | 1.1526 |
| 2031-10-26 | 1.1359 | 1.1132 | 1.1586 |
| 2031-10-27 | 1.1418 | 1.1189 | 1.1646 |
| 2031-10-28 | 1.1378 | 1.1150 | 1.1606 |
| 2031-10-29 | 1.1393 | 1.1165 | 1.1621 |
| 2031-10-30 | 1.1361 | 1.1134 | 1.1588 |
| 2031-10-31 | 1.1302 | 1.1076 | 1.1528 |
| 2031 November | |||
| 2031-11-01 | 1.1262 | 1.1037 | 1.1487 |
| 2031-11-02 | 1.1320 | 1.1094 | 1.1547 |