Colombian Peso to Cambodian Riel Price Prediction and Forecast Data for 2026
Current COP/KHR rate: â–¼ 1.0377 (-0,04%)
> Page 1: COP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.9933 | 0.9735 | 1.0132 |
| 2026-01-02 | 0.9930 | 0.9731 | 1.0128 |
| 2026-01-03 | 0.9920 | 0.9722 | 1.0119 |
| 2026-01-04 | 0.9950 | 0.9751 | 1.0149 |
| 2026-01-05 | 0.9974 | 0.9775 | 1.0174 |
| 2026-01-06 | 0.9982 | 0.9783 | 1.0182 |
| 2026-01-07 | 0.9956 | 0.9757 | 1.0155 |
| 2026-01-08 | 1.0008 | 0.9808 | 1.0208 |
| 2026-01-09 | 1.0015 | 0.9815 | 1.0215 |
| 2026-01-10 | 1.0067 | 0.9866 | 1.0268 |
| 2026-01-11 | 1.0119 | 0.9917 | 1.0322 |
| 2026-01-12 | 1.0162 | 0.9959 | 1.0365 |
| 2026-01-13 | 1.0205 | 1.0001 | 1.0409 |
| 2026-01-14 | 1.0238 | 1.0033 | 1.0442 |
| 2026-01-15 | 1.0185 | 0.9981 | 1.0388 |
| 2026-01-16 | 1.0132 | 0.9929 | 1.0334 |
| 2026-01-17 | 1.0184 | 0.9981 | 1.0388 |
| 2026-01-18 | 1.0132 | 0.9929 | 1.0334 |
| 2026-01-19 | 1.0184 | 0.9980 | 1.0388 |
| 2026-01-20 | 1.0131 | 0.9929 | 1.0334 |
| 2026-01-21 | 1.0079 | 0.9877 | 1.0280 |
| 2026-01-22 | 1.0073 | 0.9871 | 1.0274 |
| 2026-01-23 | 1.0020 | 0.9820 | 1.0221 |
| 2026-01-24 | 1.0059 | 0.9858 | 1.0260 |
| 2026-01-25 | 1.0111 | 0.9909 | 1.0314 |
| 2026-01-26 | 1.0164 | 0.9961 | 1.0367 |
| 2026-01-27 | 1.0217 | 1.0012 | 1.0421 |
| 2026-01-28 | 1.0164 | 0.9960 | 1.0367 |
| 2026-01-29 | 1.0216 | 1.0012 | 1.0421 |
| 2026-01-30 | 1.0163 | 0.9960 | 1.0367 |
| 2026-01-31 | 1.0216 | 1.0012 | 1.0420 |
| 2026 February | |||
| 2026-02-01 | 1.0244 | 1.0039 | 1.0449 |
| 2026-02-02 | 1.0191 | 0.9987 | 1.0395 |
| 2026-02-03 | 1.0138 | 0.9935 | 1.0341 |
| 2026-02-04 | 1.0089 | 0.9887 | 1.0291 |
| 2026-02-05 | 1.0098 | 0.9896 | 1.0300 |
| 2026-02-06 | 1.0134 | 0.9931 | 1.0336 |
| 2026-02-07 | 1.0123 | 0.9921 | 1.0326 |
| 2026-02-08 | 1.0175 | 0.9971 | 1.0378 |
| 2026-02-09 | 1.0150 | 0.9947 | 1.0353 |
| 2026-02-10 | 1.0146 | 0.9943 | 1.0349 |
| 2026-02-11 | 1.0093 | 0.9891 | 1.0295 |
| 2026-02-12 | 1.0114 | 0.9911 | 1.0316 |
| 2026-02-13 | 1.0061 | 0.9860 | 1.0262 |
| 2026-02-14 | 1.0047 | 0.9846 | 1.0248 |
| 2026-02-15 | 0.9995 | 0.9795 | 1.0195 |
| 2026-02-16 | 0.9943 | 0.9744 | 1.0142 |
| 2026-02-17 | 0.9892 | 0.9694 | 1.0089 |
| 2026-02-18 | 0.9943 | 0.9744 | 1.0142 |
| 2026-02-19 | 0.9995 | 0.9795 | 1.0194 |
| 2026-02-20 | 0.9949 | 0.9750 | 1.0148 |
| 2026-02-21 | 0.9906 | 0.9707 | 1.0104 |
| 2026-02-22 | 0.9868 | 0.9670 | 1.0065 |
| 2026-02-23 | 0.9880 | 0.9683 | 1.0078 |
| 2026-02-24 | 0.9844 | 0.9647 | 1.0041 |
| 2026-02-25 | 0.9793 | 0.9597 | 0.9989 |
| 2026-02-26 | 0.9742 | 0.9547 | 0.9937 |
| 2026-02-27 | 0.9791 | 0.9596 | 0.9987 |
| 2026-02-28 | 0.9822 | 0.9626 | 1.0018 |
| 2026 March | |||
| 2026-03-01 | 0.9873 | 0.9675 | 1.0070 |
| 2026-03-02 | 0.9881 | 0.9683 | 1.0079 |
| 2026-03-03 | 0.9917 | 0.9718 | 1.0115 |
| 2026-03-04 | 0.9865 | 0.9668 | 1.0063 |
| 2026-03-05 | 0.9917 | 0.9718 | 1.0115 |
| 2026-03-06 | 0.9968 | 0.9769 | 1.0167 |
| 2026-03-07 | 0.9916 | 0.9718 | 1.0115 |
| 2026-03-08 | 0.9880 | 0.9683 | 1.0078 |
| 2026-03-09 | 0.9929 | 0.9731 | 1.0128 |
| 2026-03-10 | 0.9920 | 0.9721 | 1.0118 |
| 2026-03-11 | 0.9953 | 0.9754 | 1.0152 |
| 2026-03-12 | 0.9989 | 0.9789 | 1.0189 |
| 2026-03-13 | 1.0041 | 0.9840 | 1.0242 |
| 2026-03-14 | 1.0093 | 0.9891 | 1.0295 |
| 2026-03-15 | 1.0085 | 0.9883 | 1.0287 |
| 2026-03-16 | 1.0033 | 0.9832 | 1.0233 |
| 2026-03-17 | 1.0038 | 0.9837 | 1.0239 |
| 2026-03-18 | 1.0046 | 0.9845 | 1.0247 |
| 2026-03-19 | 1.0038 | 0.9837 | 1.0239 |
| 2026-03-20 | 0.9993 | 0.9793 | 1.0193 |
| 2026-03-21 | 0.9942 | 0.9743 | 1.0140 |
| 2026-03-22 | 0.9986 | 0.9786 | 1.0186 |
| 2026-03-23 | 0.9959 | 0.9760 | 1.0158 |
| 2026-03-24 | 0.9972 | 0.9772 | 1.0171 |
| 2026-03-25 | 1.0022 | 0.9821 | 1.0222 |
| 2026-03-26 | 1.0016 | 0.9815 | 1.0216 |
| 2026-03-27 | 1.0038 | 0.9837 | 1.0238 |
| 2026-03-28 | 0.9986 | 0.9786 | 1.0185 |
| 2026-03-29 | 1.0028 | 0.9828 | 1.0229 |
| 2026-03-30 | 1.0058 | 0.9857 | 1.0259 |
| 2026-03-31 | 1.0006 | 0.9806 | 1.0206 |
| 2026 April | |||
| 2026-04-01 | 1.0040 | 0.9839 | 1.0240 |
| 2026-04-02 | 1.0059 | 0.9858 | 1.0260 |
| 2026-04-03 | 1.0110 | 0.9907 | 1.0312 |
| 2026-04-04 | 1.0069 | 0.9867 | 1.0270 |
| 2026-04-05 | 1.0108 | 0.9906 | 1.0311 |
| 2026-04-06 | 1.0132 | 0.9929 | 1.0335 |
| 2026-04-07 | 1.0167 | 0.9964 | 1.0370 |
| 2026-04-08 | 1.0172 | 0.9968 | 1.0375 |
| 2026-04-09 | 1.0141 | 0.9938 | 1.0344 |
| 2026-04-10 | 1.0194 | 0.9990 | 1.0398 |
| 2026-04-11 | 1.0196 | 0.9993 | 1.0400 |
| 2026-04-12 | 1.0249 | 1.0044 | 1.0454 |
| 2026-04-13 | 1.0303 | 1.0096 | 1.0509 |
| 2026-04-14 | 1.0249 | 1.0044 | 1.0454 |
| 2026-04-15 | 1.0231 | 1.0027 | 1.0436 |
| 2026-04-16 | 1.0236 | 1.0031 | 1.0441 |
| 2026-04-17 | 1.0183 | 0.9979 | 1.0387 |
| 2026-04-18 | 1.0229 | 1.0024 | 1.0434 |
| 2026-04-19 | 1.0182 | 0.9979 | 1.0386 |
| 2026-04-20 | 1.0181 | 0.9977 | 1.0385 |
| 2026-04-21 | 1.0195 | 0.9991 | 1.0399 |
| 2026-04-22 | 1.0218 | 1.0014 | 1.0422 |
| 2026-04-23 | 1.0211 | 1.0007 | 1.0415 |
| 2026-04-24 | 1.0220 | 1.0016 | 1.0425 |
| 2026-04-25 | 1.0167 | 0.9964 | 1.0371 |
| 2026-04-26 | 1.0220 | 1.0016 | 1.0425 |
| 2026-04-27 | 1.0167 | 0.9964 | 1.0371 |
| 2026-04-28 | 1.0114 | 0.9912 | 1.0317 |
| 2026-04-29 | 1.0062 | 0.9861 | 1.0263 |
| 2026-04-30 | 1.0010 | 0.9810 | 1.0210 |
| 2026 May | |||
| 2026-05-01 | 0.9992 | 0.9793 | 1.0192 |
| 2026-05-02 | 0.9977 | 0.9778 | 1.0177 |
| 2026-05-03 | 1.0008 | 0.9808 | 1.0209 |
| 2026-05-04 | 1.0052 | 0.9851 | 1.0253 |
| 2026-05-05 | 1.0007 | 0.9807 | 1.0207 |
| 2026-05-06 | 0.9959 | 0.9760 | 1.0158 |
| 2026-05-07 | 0.9955 | 0.9756 | 1.0154 |
| 2026-05-08 | 0.9925 | 0.9727 | 1.0124 |
| 2026-05-09 | 0.9874 | 0.9676 | 1.0071 |
| 2026-05-10 | 0.9823 | 0.9626 | 1.0019 |
| 2026-05-11 | 0.9874 | 0.9676 | 1.0071 |
| 2026-05-12 | 0.9864 | 0.9667 | 1.0061 |
| 2026-05-13 | 0.9813 | 0.9617 | 1.0009 |
| 2026-05-14 | 0.9762 | 0.9567 | 0.9957 |
| 2026-05-15 | 0.9744 | 0.9549 | 0.9939 |
| 2026-05-16 | 0.9693 | 0.9500 | 0.9887 |
| 2026-05-17 | 0.9643 | 0.9450 | 0.9836 |
| 2026-05-18 | 0.9693 | 0.9499 | 0.9887 |
| 2026-05-19 | 0.9734 | 0.9539 | 0.9929 |
| 2026-05-20 | 0.9785 | 0.9589 | 0.9980 |
| 2026-05-21 | 0.9734 | 0.9539 | 0.9928 |
| 2026-05-22 | 0.9784 | 0.9589 | 0.9980 |
| 2026-05-23 | 0.9804 | 0.9608 | 1.0000 |
| 2026-05-24 | 0.9816 | 0.9620 | 1.0012 |
| 2026-05-25 | 0.9867 | 0.9670 | 1.0064 |
| 2026-05-26 | 0.9816 | 0.9620 | 1.0012 |
| 2026-05-27 | 0.9819 | 0.9623 | 1.0016 |
| 2026-05-28 | 0.9769 | 0.9573 | 0.9964 |
| 2026-05-29 | 0.9723 | 0.9529 | 0.9918 |
| 2026-05-30 | 0.9673 | 0.9480 | 0.9866 |
| 2026-05-31 | 0.9723 | 0.9529 | 0.9918 |
| 2026 June | |||
| 2026-06-01 | 0.9673 | 0.9479 | 0.9866 |
| 2026-06-02 | 0.9659 | 0.9466 | 0.9852 |
| 2026-06-03 | 0.9630 | 0.9438 | 0.9823 |
| 2026-06-04 | 0.9667 | 0.9474 | 0.9860 |
| 2026-06-05 | 0.9692 | 0.9498 | 0.9886 |
| 2026-06-06 | 0.9650 | 0.9457 | 0.9843 |
| 2026-06-07 | 0.9669 | 0.9475 | 0.9862 |
| 2026-06-08 | 0.9619 | 0.9426 | 0.9811 |
| 2026-06-09 | 0.9585 | 0.9393 | 0.9777 |
| 2026-06-10 | 0.9559 | 0.9368 | 0.9750 |
| 2026-06-11 | 0.9608 | 0.9416 | 0.9801 |
| 2026-06-12 | 0.9559 | 0.9367 | 0.9750 |
| 2026-06-13 | 0.9608 | 0.9416 | 0.9800 |
| 2026-06-14 | 0.9606 | 0.9414 | 0.9798 |
| 2026-06-15 | 0.9600 | 0.9408 | 0.9792 |
| 2026-06-16 | 0.9550 | 0.9359 | 0.9741 |
| 2026-06-17 | 0.9600 | 0.9408 | 0.9792 |
| 2026-06-18 | 0.9599 | 0.9407 | 0.9791 |
| 2026-06-19 | 0.9649 | 0.9456 | 0.9842 |
| 2026-06-20 | 0.9599 | 0.9407 | 0.9791 |
| 2026-06-21 | 0.9574 | 0.9383 | 0.9766 |
| 2026-06-22 | 0.9538 | 0.9348 | 0.9729 |
| 2026-06-23 | 0.9567 | 0.9376 | 0.9759 |
| 2026-06-24 | 0.9617 | 0.9425 | 0.9809 |
| 2026-06-25 | 0.9637 | 0.9444 | 0.9830 |
| 2026-06-26 | 0.9587 | 0.9395 | 0.9779 |
| 2026-06-27 | 0.9586 | 0.9394 | 0.9777 |
| 2026-06-28 | 0.9635 | 0.9443 | 0.9828 |
| 2026-06-29 | 0.9585 | 0.9394 | 0.9777 |
| 2026-06-30 | 0.9566 | 0.9375 | 0.9757 |
| 2026 July | |||
| 2026-07-01 | 0.9556 | 0.9365 | 0.9747 |
| 2026-07-02 | 0.9606 | 0.9414 | 0.9798 |
| 2026-07-03 | 0.9599 | 0.9407 | 0.9791 |
| 2026-07-04 | 0.9550 | 0.9359 | 0.9741 |
| 2026-07-05 | 0.9599 | 0.9407 | 0.9791 |
| 2026-07-06 | 0.9560 | 0.9369 | 0.9751 |
| 2026-07-07 | 0.9569 | 0.9378 | 0.9761 |
| 2026-07-08 | 0.9619 | 0.9427 | 0.9812 |
| 2026-07-09 | 0.9669 | 0.9476 | 0.9862 |
| 2026-07-10 | 0.9644 | 0.9451 | 0.9837 |
| 2026-07-11 | 0.9599 | 0.9407 | 0.9791 |
| 2026-07-12 | 0.9555 | 0.9364 | 0.9746 |
| 2026-07-13 | 0.9529 | 0.9339 | 0.9720 |
| 2026-07-14 | 0.9573 | 0.9382 | 0.9765 |
| 2026-07-15 | 0.9613 | 0.9420 | 0.9805 |
| 2026-07-16 | 0.9642 | 0.9450 | 0.9835 |
| 2026-07-17 | 0.9620 | 0.9427 | 0.9812 |
| 2026-07-18 | 0.9670 | 0.9476 | 0.9863 |
| 2026-07-19 | 0.9620 | 0.9427 | 0.9812 |
| 2026-07-20 | 0.9670 | 0.9476 | 0.9863 |
| 2026-07-21 | 0.9622 | 0.9429 | 0.9814 |
| 2026-07-22 | 0.9672 | 0.9478 | 0.9865 |
| 2026-07-23 | 0.9722 | 0.9527 | 0.9916 |
| 2026-07-24 | 0.9772 | 0.9577 | 0.9968 |
| 2026-07-25 | 0.9722 | 0.9527 | 0.9916 |
| 2026-07-26 | 0.9694 | 0.9500 | 0.9888 |
| 2026-07-27 | 0.9716 | 0.9522 | 0.9910 |
| 2026-07-28 | 0.9749 | 0.9554 | 0.9944 |
| 2026-07-29 | 0.9699 | 0.9505 | 0.9892 |
| 2026-07-30 | 0.9726 | 0.9532 | 0.9921 |
| 2026-07-31 | 0.9731 | 0.9536 | 0.9925 |
| 2026 August | |||
| 2026-08-01 | 0.9680 | 0.9487 | 0.9874 |
| 2026-08-02 | 0.9630 | 0.9438 | 0.9823 |
| 2026-08-03 | 0.9645 | 0.9453 | 0.9838 |
| 2026-08-04 | 0.9660 | 0.9467 | 0.9853 |
| 2026-08-05 | 0.9710 | 0.9516 | 0.9904 |
| 2026-08-06 | 0.9760 | 0.9565 | 0.9955 |
| 2026-08-07 | 0.9752 | 0.9557 | 0.9947 |
| 2026-08-08 | 0.9749 | 0.9554 | 0.9944 |
| 2026-08-09 | 0.9768 | 0.9573 | 0.9964 |
| 2026-08-10 | 0.9775 | 0.9580 | 0.9971 |
| 2026-08-11 | 0.9774 | 0.9578 | 0.9969 |
| 2026-08-12 | 0.9809 | 0.9613 | 1.0005 |
| 2026-08-13 | 0.9832 | 0.9635 | 1.0028 |
| 2026-08-14 | 0.9869 | 0.9672 | 1.0066 |
| 2026-08-15 | 0.9920 | 0.9722 | 1.0119 |
| 2026-08-16 | 0.9882 | 0.9684 | 1.0079 |
| 2026-08-17 | 0.9830 | 0.9634 | 1.0027 |
| 2026-08-18 | 0.9828 | 0.9632 | 1.0025 |
| 2026-08-19 | 0.9798 | 0.9602 | 0.9994 |
| 2026-08-20 | 0.9849 | 0.9652 | 1.0046 |
| 2026-08-21 | 0.9837 | 0.9640 | 1.0034 |
| 2026-08-22 | 0.9808 | 0.9612 | 1.0004 |
| 2026-08-23 | 0.9859 | 0.9661 | 1.0056 |
| 2026-08-24 | 0.9909 | 0.9711 | 1.0107 |
| 2026-08-25 | 0.9905 | 0.9707 | 1.0104 |
| 2026-08-26 | 0.9854 | 0.9657 | 1.0051 |
| 2026-08-27 | 0.9851 | 0.9654 | 1.0048 |
| 2026-08-28 | 0.9841 | 0.9644 | 1.0038 |
| 2026-08-29 | 0.9790 | 0.9594 | 0.9986 |
| 2026-08-30 | 0.9739 | 0.9544 | 0.9934 |
| 2026-08-31 | 0.9763 | 0.9567 | 0.9958 |
| 2026 September | |||
| 2026-09-01 | 0.9744 | 0.9549 | 0.9938 |
| 2026-09-02 | 0.9693 | 0.9499 | 0.9887 |
| 2026-09-03 | 0.9743 | 0.9549 | 0.9938 |
| 2026-09-04 | 0.9693 | 0.9499 | 0.9887 |
| 2026-09-05 | 0.9643 | 0.9450 | 0.9835 |
| 2026-09-06 | 0.9593 | 0.9401 | 0.9784 |
| 2026-09-07 | 0.9642 | 0.9450 | 0.9835 |
| 2026-09-08 | 0.9692 | 0.9499 | 0.9886 |
| 2026-09-09 | 0.9642 | 0.9449 | 0.9835 |
| 2026-09-10 | 0.9666 | 0.9473 | 0.9860 |
| 2026-09-11 | 0.9669 | 0.9475 | 0.9862 |
| 2026-09-12 | 0.9638 | 0.9445 | 0.9830 |
| 2026-09-13 | 0.9588 | 0.9396 | 0.9779 |
| 2026-09-14 | 0.9637 | 0.9445 | 0.9830 |
| 2026-09-15 | 0.9687 | 0.9494 | 0.9881 |
| 2026-09-16 | 0.9637 | 0.9444 | 0.9830 |
| 2026-09-17 | 0.9687 | 0.9493 | 0.9881 |
| 2026-09-18 | 0.9737 | 0.9543 | 0.9932 |
| 2026-09-19 | 0.9757 | 0.9562 | 0.9952 |
| 2026-09-20 | 0.9707 | 0.9513 | 0.9901 |
| 2026-09-21 | 0.9757 | 0.9562 | 0.9952 |
| 2026-09-22 | 0.9808 | 0.9612 | 1.0004 |
| 2026-09-23 | 0.9766 | 0.9571 | 0.9961 |
| 2026-09-24 | 0.9817 | 0.9621 | 1.0013 |
| 2026-09-25 | 0.9766 | 0.9571 | 0.9961 |
| 2026-09-26 | 0.9817 | 0.9620 | 1.0013 |
| 2026-09-27 | 0.9868 | 0.9670 | 1.0065 |
| 2026-09-28 | 0.9919 | 0.9720 | 1.0117 |
| 2026-09-29 | 0.9916 | 0.9718 | 1.0115 |
| 2026-09-30 | 0.9865 | 0.9668 | 1.0062 |
| 2026 October | |||
| 2026-10-01 | 0.9864 | 0.9667 | 1.0061 |
| 2026-10-02 | 0.9814 | 0.9618 | 1.0010 |
| 2026-10-03 | 0.9763 | 0.9568 | 0.9958 |
| 2026-10-04 | 0.9713 | 0.9518 | 0.9907 |
| 2026-10-05 | 0.9730 | 0.9535 | 0.9925 |
| 2026-10-06 | 0.9781 | 0.9585 | 0.9976 |
| 2026-10-07 | 0.9730 | 0.9535 | 0.9924 |
| 2026-10-08 | 0.9780 | 0.9585 | 0.9976 |
| 2026-10-09 | 0.9764 | 0.9569 | 0.9960 |
| 2026-10-10 | 0.9714 | 0.9520 | 0.9908 |
| 2026-10-11 | 0.9663 | 0.9470 | 0.9857 |
| 2026-10-12 | 0.9613 | 0.9421 | 0.9806 |
| 2026-10-13 | 0.9564 | 0.9372 | 0.9755 |
| 2026-10-14 | 0.9594 | 0.9402 | 0.9786 |
| 2026-10-15 | 0.9643 | 0.9451 | 0.9836 |
| 2026-10-16 | 0.9662 | 0.9468 | 0.9855 |
| 2026-10-17 | 0.9612 | 0.9419 | 0.9804 |
| 2026-10-18 | 0.9577 | 0.9386 | 0.9769 |
| 2026-10-19 | 0.9590 | 0.9398 | 0.9782 |
| 2026-10-20 | 0.9540 | 0.9350 | 0.9731 |
| 2026-10-21 | 0.9491 | 0.9301 | 0.9681 |
| 2026-10-22 | 0.9442 | 0.9253 | 0.9631 |
| 2026-10-23 | 0.9393 | 0.9205 | 0.9581 |
| 2026-10-24 | 0.9344 | 0.9157 | 0.9531 |
| 2026-10-25 | 0.9296 | 0.9110 | 0.9481 |
| 2026-10-26 | 0.9344 | 0.9157 | 0.9531 |
| 2026-10-27 | 0.9392 | 0.9204 | 0.9580 |
| 2026-10-28 | 0.9441 | 0.9252 | 0.9630 |
| 2026-10-29 | 0.9490 | 0.9300 | 0.9680 |
| 2026-10-30 | 0.9514 | 0.9324 | 0.9704 |
| 2026-10-31 | 0.9465 | 0.9275 | 0.9654 |
| 2026 November | |||
| 2026-11-01 | 0.9415 | 0.9227 | 0.9604 |
| 2026-11-02 | 0.9367 | 0.9179 | 0.9554 |
| 2026-11-03 | 0.9384 | 0.9196 | 0.9572 |