Costa Rican Colón to South Korean Won Price Prediction and Forecast Data for 2029
Current CRC/KRW rate: ▼ 2.8694 (-0,52%)
> Page 4: CRC/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 3.9832 | 3.9035 | 4.0629 |
| 2029-01-02 | 3.9679 | 3.8885 | 4.0473 |
| 2029-01-03 | 3.9776 | 3.8980 | 4.0571 |
| 2029-01-04 | 3.9834 | 3.9037 | 4.0630 |
| 2029-01-05 | 3.9713 | 3.8918 | 4.0507 |
| 2029-01-06 | 3.9560 | 3.8769 | 4.0352 |
| 2029-01-07 | 3.9687 | 3.8893 | 4.0481 |
| 2029-01-08 | 3.9785 | 3.8989 | 4.0581 |
| 2029-01-09 | 3.9821 | 3.9025 | 4.0618 |
| 2029-01-10 | 3.9668 | 3.8875 | 4.0462 |
| 2029-01-11 | 3.9827 | 3.9030 | 4.0623 |
| 2029-01-12 | 3.9982 | 3.9182 | 4.0782 |
| 2029-01-13 | 3.9997 | 3.9198 | 4.0797 |
| 2029-01-14 | 3.9997 | 3.9198 | 4.0797 |
| 2029-01-15 | 3.9844 | 3.9047 | 4.0641 |
| 2029-01-16 | 3.9711 | 3.8916 | 4.0505 |
| 2029-01-17 | 3.9822 | 3.9026 | 4.0619 |
| 2029-01-18 | 3.9717 | 3.8923 | 4.0511 |
| 2029-01-19 | 3.9875 | 3.9078 | 4.0673 |
| 2029-01-20 | 3.9939 | 3.9140 | 4.0738 |
| 2029-01-21 | 3.9903 | 3.9105 | 4.0701 |
| 2029-01-22 | 3.9750 | 3.8955 | 4.0545 |
| 2029-01-23 | 3.9909 | 3.9111 | 4.0707 |
| 2029-01-24 | 3.9861 | 3.9063 | 4.0658 |
| 2029-01-25 | 4.0020 | 3.9219 | 4.0820 |
| 2029-01-26 | 4.0108 | 3.9306 | 4.0910 |
| 2029-01-27 | 4.0268 | 3.9462 | 4.1073 |
| 2029-01-28 | 4.0287 | 3.9481 | 4.1093 |
| 2029-01-29 | 4.0158 | 3.9355 | 4.0962 |
| 2029-01-30 | 4.0102 | 3.9300 | 4.0904 |
| 2029-01-31 | 4.0149 | 3.9346 | 4.0952 |
| 2029 February | |||
| 2029-02-01 | 4.0049 | 3.9248 | 4.0850 |
| 2029-02-02 | 4.0174 | 3.9371 | 4.0978 |
| 2029-02-03 | 4.0273 | 3.9467 | 4.1078 |
| 2029-02-04 | 4.0302 | 3.9496 | 4.1108 |
| 2029-02-05 | 4.0319 | 3.9513 | 4.1126 |
| 2029-02-06 | 4.0480 | 3.9670 | 4.1290 |
| 2029-02-07 | 4.0487 | 3.9678 | 4.1297 |
| 2029-02-08 | 4.0512 | 3.9702 | 4.1323 |
| 2029-02-09 | 4.0408 | 3.9599 | 4.1216 |
| 2029-02-10 | 4.0569 | 3.9757 | 4.1380 |
| 2029-02-11 | 4.0568 | 3.9757 | 4.1380 |
| 2029-02-12 | 4.0587 | 3.9775 | 4.1399 |
| 2029-02-13 | 4.0431 | 3.9623 | 4.1240 |
| 2029-02-14 | 4.0481 | 3.9672 | 4.1291 |
| 2029-02-15 | 4.0326 | 3.9520 | 4.1133 |
| 2029-02-16 | 4.0487 | 3.9677 | 4.1297 |
| 2029-02-17 | 4.0331 | 3.9525 | 4.1138 |
| 2029-02-18 | 4.0326 | 3.9520 | 4.1133 |
| 2029-02-19 | 4.0300 | 3.9494 | 4.1105 |
| 2029-02-20 | 4.0460 | 3.9651 | 4.1269 |
| 2029-02-21 | 4.0622 | 3.9809 | 4.1434 |
| 2029-02-22 | 4.0783 | 3.9968 | 4.1599 |
| 2029-02-23 | 4.0652 | 3.9839 | 4.1465 |
| 2029-02-24 | 4.0622 | 3.9810 | 4.1435 |
| 2029-02-25 | 4.0622 | 3.9810 | 4.1435 |
| 2029-02-26 | 4.0544 | 3.9733 | 4.1355 |
| 2029-02-27 | 4.0588 | 3.9776 | 4.1399 |
| 2029-02-28 | 4.0541 | 3.9730 | 4.1352 |
| 2029 March | |||
| 2029-03-01 | 4.0385 | 3.9577 | 4.1193 |
| 2029-03-02 | 4.0349 | 3.9542 | 4.1156 |
| 2029-03-03 | 4.0504 | 3.9694 | 4.1314 |
| 2029-03-04 | 4.0655 | 3.9842 | 4.1468 |
| 2029-03-05 | 4.0499 | 3.9689 | 4.1309 |
| 2029-03-06 | 4.0343 | 3.9537 | 4.1150 |
| 2029-03-07 | 4.0504 | 3.9694 | 4.1314 |
| 2029-03-08 | 4.0384 | 3.9576 | 4.1192 |
| 2029-03-09 | 4.0407 | 3.9599 | 4.1216 |
| 2029-03-10 | 4.0447 | 3.9638 | 4.1255 |
| 2029-03-11 | 4.0608 | 3.9796 | 4.1420 |
| 2029-03-12 | 4.0452 | 3.9643 | 4.1261 |
| 2029-03-13 | 4.0613 | 3.9801 | 4.1425 |
| 2029-03-14 | 4.0457 | 3.9648 | 4.1266 |
| 2029-03-15 | 4.0619 | 3.9806 | 4.1431 |
| 2029-03-16 | 4.0501 | 3.9691 | 4.1311 |
| 2029-03-17 | 4.0403 | 3.9595 | 4.1211 |
| 2029-03-18 | 4.0248 | 3.9443 | 4.1053 |
| 2029-03-19 | 4.0343 | 3.9536 | 4.1150 |
| 2029-03-20 | 4.0408 | 3.9599 | 4.1216 |
| 2029-03-21 | 4.0377 | 3.9570 | 4.1185 |
| 2029-03-22 | 4.0515 | 3.9705 | 4.1326 |
| 2029-03-23 | 4.0651 | 3.9838 | 4.1464 |
| 2029-03-24 | 4.0508 | 3.9698 | 4.1318 |
| 2029-03-25 | 4.0418 | 3.9610 | 4.1227 |
| 2029-03-26 | 4.0494 | 3.9684 | 4.1304 |
| 2029-03-27 | 4.0510 | 3.9700 | 4.1320 |
| 2029-03-28 | 4.0354 | 3.9547 | 4.1161 |
| 2029-03-29 | 4.0515 | 3.9705 | 4.1326 |
| 2029-03-30 | 4.0524 | 3.9714 | 4.1334 |
| 2029-03-31 | 4.0539 | 3.9728 | 4.1349 |
| 2029 April | |||
| 2029-04-01 | 4.0383 | 3.9575 | 4.1191 |
| 2029-04-02 | 4.0228 | 3.9423 | 4.1032 |
| 2029-04-03 | 4.0388 | 3.9581 | 4.1196 |
| 2029-04-04 | 4.0442 | 3.9633 | 4.1250 |
| 2029-04-05 | 4.0443 | 3.9634 | 4.1252 |
| 2029-04-06 | 4.0309 | 3.9503 | 4.1115 |
| 2029-04-07 | 4.0154 | 3.9351 | 4.0957 |
| 2029-04-08 | 4.0116 | 3.9314 | 4.0919 |
| 2029-04-09 | 4.0075 | 3.9273 | 4.0876 |
| 2029-04-10 | 4.0090 | 3.9288 | 4.0892 |
| 2029-04-11 | 4.0063 | 3.9262 | 4.0865 |
| 2029-04-12 | 4.0041 | 3.9240 | 4.0841 |
| 2029-04-13 | 4.0160 | 3.9356 | 4.0963 |
| 2029-04-14 | 4.0130 | 3.9328 | 4.0933 |
| 2029-04-15 | 3.9976 | 3.9177 | 4.0776 |
| 2029-04-16 | 4.0108 | 3.9306 | 4.0910 |
| 2029-04-17 | 4.0087 | 3.9285 | 4.0888 |
| 2029-04-18 | 3.9933 | 3.9134 | 4.0731 |
| 2029-04-19 | 4.0092 | 3.9290 | 4.0894 |
| 2029-04-20 | 4.0252 | 3.9447 | 4.1057 |
| 2029-04-21 | 4.0412 | 3.9604 | 4.1220 |
| 2029-04-22 | 4.0389 | 3.9581 | 4.1197 |
| 2029-04-23 | 4.0234 | 3.9429 | 4.1038 |
| 2029-04-24 | 4.0237 | 3.9432 | 4.1041 |
| 2029-04-25 | 4.0082 | 3.9281 | 4.0884 |
| 2029-04-26 | 4.0242 | 3.9437 | 4.1047 |
| 2029-04-27 | 4.0402 | 3.9594 | 4.1211 |
| 2029-04-28 | 4.0259 | 3.9454 | 4.1064 |
| 2029-04-29 | 4.0295 | 3.9489 | 4.1101 |
| 2029-04-30 | 4.0456 | 3.9647 | 4.1265 |
| 2029 May | |||
| 2029-05-01 | 4.0301 | 3.9495 | 4.1107 |
| 2029-05-02 | 4.0432 | 3.9623 | 4.1240 |
| 2029-05-03 | 4.0276 | 3.9471 | 4.1082 |
| 2029-05-04 | 4.0152 | 3.9349 | 4.0955 |
| 2029-05-05 | 4.0137 | 3.9334 | 4.0940 |
| 2029-05-06 | 4.0056 | 3.9255 | 4.0857 |
| 2029-05-07 | 3.9902 | 3.9104 | 4.0700 |
| 2029-05-08 | 4.0057 | 3.9256 | 4.0859 |
| 2029-05-09 | 4.0024 | 3.9224 | 4.0825 |
| 2029-05-10 | 3.9975 | 3.9175 | 4.0774 |
| 2029-05-11 | 3.9821 | 3.9025 | 4.0618 |
| 2029-05-12 | 3.9980 | 3.9180 | 4.0780 |
| 2029-05-13 | 3.9827 | 3.9030 | 4.0623 |
| 2029-05-14 | 3.9985 | 3.9186 | 4.0785 |
| 2029-05-15 | 3.9832 | 3.9035 | 4.0629 |
| 2029-05-16 | 3.9991 | 3.9191 | 4.0791 |
| 2029-05-17 | 3.9881 | 3.9084 | 4.0679 |
| 2029-05-18 | 3.9831 | 3.9035 | 4.0628 |
| 2029-05-19 | 3.9752 | 3.8956 | 4.0547 |
| 2029-05-20 | 3.9910 | 3.9112 | 4.0708 |
| 2029-05-21 | 3.9898 | 3.9100 | 4.0696 |
| 2029-05-22 | 4.0034 | 3.9233 | 4.0834 |
| 2029-05-23 | 4.0193 | 3.9389 | 4.0997 |
| 2029-05-24 | 4.0073 | 3.9272 | 4.0875 |
| 2029-05-25 | 4.0018 | 3.9218 | 4.0818 |
| 2029-05-26 | 4.0174 | 3.9371 | 4.0978 |
| 2029-05-27 | 4.0020 | 3.9220 | 4.0821 |
| 2029-05-28 | 3.9947 | 3.9148 | 4.0746 |
| 2029-05-29 | 3.9793 | 3.8998 | 4.0589 |
| 2029-05-30 | 3.9941 | 3.9142 | 4.0740 |
| 2029-05-31 | 3.9962 | 3.9162 | 4.0761 |
| 2029 June | |||
| 2029-06-01 | 3.9941 | 3.9142 | 4.0739 |
| 2029-06-02 | 4.0100 | 3.9298 | 4.0902 |
| 2029-06-03 | 4.0033 | 3.9232 | 4.0833 |
| 2029-06-04 | 3.9892 | 3.9095 | 4.0690 |
| 2029-06-05 | 4.0051 | 3.9250 | 4.0853 |
| 2029-06-06 | 4.0180 | 3.9377 | 4.0984 |
| 2029-06-07 | 4.0341 | 3.9534 | 4.1147 |
| 2029-06-08 | 4.0306 | 3.9500 | 4.1112 |
| 2029-06-09 | 4.0308 | 3.9502 | 4.1115 |
| 2029-06-10 | 4.0469 | 3.9660 | 4.1279 |
| 2029-06-11 | 4.0406 | 3.9598 | 4.1214 |
| 2029-06-12 | 4.0251 | 3.9446 | 4.1056 |
| 2029-06-13 | 4.0282 | 3.9477 | 4.1088 |
| 2029-06-14 | 4.0443 | 3.9634 | 4.1252 |
| 2029-06-15 | 4.0289 | 3.9483 | 4.1095 |
| 2029-06-16 | 4.0436 | 3.9627 | 4.1244 |
| 2029-06-17 | 4.0338 | 3.9531 | 4.1145 |
| 2029-06-18 | 4.0440 | 3.9631 | 4.1249 |
| 2029-06-19 | 4.0492 | 3.9682 | 4.1302 |
| 2029-06-20 | 4.0587 | 3.9775 | 4.1399 |
| 2029-06-21 | 4.0522 | 3.9711 | 4.1332 |
| 2029-06-22 | 4.0366 | 3.9559 | 4.1173 |
| 2029-06-23 | 4.0496 | 3.9686 | 4.1306 |
| 2029-06-24 | 4.0478 | 3.9669 | 4.1288 |
| 2029-06-25 | 4.0377 | 3.9570 | 4.1185 |
| 2029-06-26 | 4.0264 | 3.9459 | 4.1070 |
| 2029-06-27 | 4.0211 | 3.9407 | 4.1016 |
| 2029-06-28 | 4.0205 | 3.9401 | 4.1009 |
| 2029-06-29 | 4.0365 | 3.9558 | 4.1172 |
| 2029-06-30 | 4.0468 | 3.9659 | 4.1277 |
| 2029 July | |||
| 2029-07-01 | 4.0629 | 3.9817 | 4.1442 |
| 2029-07-02 | 4.0751 | 3.9936 | 4.1566 |
| 2029-07-03 | 4.0914 | 4.0095 | 4.1732 |
| 2029-07-04 | 4.0821 | 4.0004 | 4.1637 |
| 2029-07-05 | 4.0983 | 4.0164 | 4.1803 |
| 2029-07-06 | 4.0826 | 4.0010 | 4.1643 |
| 2029-07-07 | 4.0972 | 4.0153 | 4.1792 |
| 2029-07-08 | 4.0948 | 4.0129 | 4.1767 |
| 2029-07-09 | 4.0791 | 3.9975 | 4.1606 |
| 2029-07-10 | 4.0634 | 3.9821 | 4.1447 |
| 2029-07-11 | 4.0662 | 3.9849 | 4.1475 |
| 2029-07-12 | 4.0689 | 3.9875 | 4.1502 |
| 2029-07-13 | 4.0656 | 3.9843 | 4.1469 |
| 2029-07-14 | 4.0650 | 3.9837 | 4.1463 |
| 2029-07-15 | 4.0494 | 3.9684 | 4.1304 |
| 2029-07-16 | 4.0552 | 3.9741 | 4.1363 |
| 2029-07-17 | 4.0493 | 3.9684 | 4.1303 |
| 2029-07-18 | 4.0338 | 3.9531 | 4.1145 |
| 2029-07-19 | 4.0385 | 3.9577 | 4.1193 |
| 2029-07-20 | 4.0542 | 3.9731 | 4.1353 |
| 2029-07-21 | 4.0703 | 3.9889 | 4.1517 |
| 2029-07-22 | 4.0806 | 3.9990 | 4.1622 |
| 2029-07-23 | 4.0728 | 3.9913 | 4.1542 |
| 2029-07-24 | 4.0890 | 4.0072 | 4.1708 |
| 2029-07-25 | 4.0753 | 3.9938 | 4.1568 |
| 2029-07-26 | 4.0596 | 3.9784 | 4.1408 |
| 2029-07-27 | 4.0758 | 3.9943 | 4.1573 |
| 2029-07-28 | 4.0785 | 3.9970 | 4.1601 |
| 2029-07-29 | 4.0948 | 4.0129 | 4.1767 |
| 2029-07-30 | 4.0791 | 3.9975 | 4.1607 |
| 2029-07-31 | 4.0642 | 3.9829 | 4.1455 |
| 2029 August | |||
| 2029-08-01 | 4.0579 | 3.9767 | 4.1390 |
| 2029-08-02 | 4.0634 | 3.9821 | 4.1446 |
| 2029-08-03 | 4.0508 | 3.9697 | 4.1318 |
| 2029-08-04 | 4.0669 | 3.9856 | 4.1482 |
| 2029-08-05 | 4.0513 | 3.9703 | 4.1323 |
| 2029-08-06 | 4.0555 | 3.9744 | 4.1366 |
| 2029-08-07 | 4.0510 | 3.9700 | 4.1320 |
| 2029-08-08 | 4.0579 | 3.9767 | 4.1391 |
| 2029-08-09 | 4.0642 | 3.9829 | 4.1455 |
| 2029-08-10 | 4.0804 | 3.9988 | 4.1620 |
| 2029-08-11 | 4.0687 | 3.9873 | 4.1501 |
| 2029-08-12 | 4.0849 | 4.0032 | 4.1666 |
| 2029-08-13 | 4.0760 | 3.9945 | 4.1575 |
| 2029-08-14 | 4.0818 | 4.0002 | 4.1635 |
| 2029-08-15 | 4.0662 | 3.9848 | 4.1475 |
| 2029-08-16 | 4.0505 | 3.9695 | 4.1316 |
| 2029-08-17 | 4.0461 | 3.9652 | 4.1270 |
| 2029-08-18 | 4.0623 | 3.9810 | 4.1435 |
| 2029-08-19 | 4.0467 | 3.9657 | 4.1276 |
| 2029-08-20 | 4.0589 | 3.9777 | 4.1400 |
| 2029-08-21 | 4.0526 | 3.9715 | 4.1336 |
| 2029-08-22 | 4.0610 | 3.9798 | 4.1422 |
| 2029-08-23 | 4.0454 | 3.9645 | 4.1263 |
| 2029-08-24 | 4.0429 | 3.9620 | 4.1237 |
| 2029-08-25 | 4.0590 | 3.9778 | 4.1402 |
| 2029-08-26 | 4.0482 | 3.9672 | 4.1291 |
| 2029-08-27 | 4.0326 | 3.9520 | 4.1133 |
| 2029-08-28 | 4.0487 | 3.9677 | 4.1297 |
| 2029-08-29 | 4.0355 | 3.9548 | 4.1162 |
| 2029-08-30 | 4.0516 | 3.9706 | 4.1326 |
| 2029-08-31 | 4.0625 | 3.9812 | 4.1437 |
| 2029 September | |||
| 2029-09-01 | 4.0487 | 3.9677 | 4.1296 |
| 2029-09-02 | 4.0648 | 3.9835 | 4.1461 |
| 2029-09-03 | 4.0492 | 3.9682 | 4.1302 |
| 2029-09-04 | 4.0422 | 3.9614 | 4.1231 |
| 2029-09-05 | 4.0405 | 3.9597 | 4.1214 |
| 2029-09-06 | 4.0544 | 3.9733 | 4.1355 |
| 2029-09-07 | 4.0596 | 3.9784 | 4.1408 |
| 2029-09-08 | 4.0758 | 3.9943 | 4.1573 |
| 2029-09-09 | 4.0640 | 3.9827 | 4.1453 |
| 2029-09-10 | 4.0749 | 3.9934 | 4.1564 |
| 2029-09-11 | 4.0824 | 4.0008 | 4.1641 |
| 2029-09-12 | 4.0824 | 4.0008 | 4.1641 |
| 2029-09-13 | 4.0939 | 4.0120 | 4.1758 |
| 2029-09-14 | 4.0875 | 4.0058 | 4.1693 |
| 2029-09-15 | 4.0960 | 4.0141 | 4.1779 |
| 2029-09-16 | 4.1114 | 4.0292 | 4.1936 |
| 2029-09-17 | 4.1278 | 4.0453 | 4.2104 |
| 2029-09-18 | 4.1120 | 4.0297 | 4.1942 |
| 2029-09-19 | 4.1013 | 4.0193 | 4.1834 |
| 2029-09-20 | 4.0856 | 4.0039 | 4.1673 |
| 2029-09-21 | 4.1019 | 4.0198 | 4.1839 |
| 2029-09-22 | 4.0861 | 4.0044 | 4.1679 |
| 2029-09-23 | 4.0705 | 3.9890 | 4.1519 |
| 2029-09-24 | 4.0651 | 3.9838 | 4.1464 |
| 2029-09-25 | 4.0495 | 3.9685 | 4.1305 |
| 2029-09-26 | 4.0656 | 3.9843 | 4.1469 |
| 2029-09-27 | 4.0712 | 3.9898 | 4.1526 |
| 2029-09-28 | 4.0556 | 3.9744 | 4.1367 |
| 2029-09-29 | 4.0717 | 3.9903 | 4.1532 |
| 2029-09-30 | 4.0728 | 3.9913 | 4.1542 |
| 2029 October | |||
| 2029-10-01 | 4.0571 | 3.9760 | 4.1383 |
| 2029-10-02 | 4.0733 | 3.9918 | 4.1548 |
| 2029-10-03 | 4.0724 | 3.9909 | 4.1538 |
| 2029-10-04 | 4.0696 | 3.9882 | 4.1510 |
| 2029-10-05 | 4.0539 | 3.9729 | 4.1350 |
| 2029-10-06 | 4.0498 | 3.9688 | 4.1308 |
| 2029-10-07 | 4.0544 | 3.9733 | 4.1355 |
| 2029-10-08 | 4.0544 | 3.9733 | 4.1355 |
| 2029-10-09 | 4.0675 | 3.9862 | 4.1489 |
| 2029-10-10 | 4.0680 | 3.9866 | 4.1494 |
| 2029-10-11 | 4.0782 | 3.9966 | 4.1597 |
| 2029-10-12 | 4.0752 | 3.9937 | 4.1567 |
| 2029-10-13 | 4.0915 | 4.0096 | 4.1733 |
| 2029-10-14 | 4.0952 | 4.0133 | 4.1771 |
| 2029-10-15 | 4.1093 | 4.0271 | 4.1915 |
| 2029-10-16 | 4.1088 | 4.0267 | 4.1910 |
| 2029-10-17 | 4.0931 | 4.0112 | 4.1749 |
| 2029-10-18 | 4.0774 | 3.9958 | 4.1589 |
| 2029-10-19 | 4.0877 | 4.0060 | 4.1695 |
| 2029-10-20 | 4.0816 | 4.0000 | 4.1632 |
| 2029-10-21 | 4.0803 | 3.9987 | 4.1619 |
| 2029-10-22 | 4.0966 | 4.0146 | 4.1785 |
| 2029-10-23 | 4.0817 | 4.0001 | 4.1634 |
| 2029-10-24 | 4.0979 | 4.0159 | 4.1798 |
| 2029-10-25 | 4.0985 | 4.0165 | 4.1805 |
| 2029-10-26 | 4.1075 | 4.0253 | 4.1896 |
| 2029-10-27 | 4.1167 | 4.0343 | 4.1990 |
| 2029-10-28 | 4.1139 | 4.0316 | 4.1961 |
| 2029-10-29 | 4.0981 | 4.0161 | 4.1800 |
| 2029-10-30 | 4.1144 | 4.0321 | 4.1967 |
| 2029-10-31 | 4.1308 | 4.0482 | 4.2134 |
| 2029 November | |||
| 2029-11-01 | 4.1297 | 4.0471 | 4.2123 |
| 2029-11-02 | 4.1138 | 4.0316 | 4.1961 |