Costa Rican Colón to South Korean Won Price Prediction and Forecast Data for 2026
Current CRC/KRW rate: ▼ 2.8694 (-0,52%)
> Page 1: CRC/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.8199 | 2.7635 | 2.8763 |
| 2026-01-02 | 2.8112 | 2.7550 | 2.8674 |
| 2026-01-03 | 2.8102 | 2.7540 | 2.8664 |
| 2026-01-04 | 2.8045 | 2.7484 | 2.8606 |
| 2026-01-05 | 2.7937 | 2.7378 | 2.8496 |
| 2026-01-06 | 2.8046 | 2.7485 | 2.8607 |
| 2026-01-07 | 2.8023 | 2.7462 | 2.8583 |
| 2026-01-08 | 2.7988 | 2.7428 | 2.8548 |
| 2026-01-09 | 2.7880 | 2.7323 | 2.8438 |
| 2026-01-10 | 2.7992 | 2.7432 | 2.8551 |
| 2026-01-11 | 2.7884 | 2.7326 | 2.8442 |
| 2026-01-12 | 2.7995 | 2.7435 | 2.8555 |
| 2026-01-13 | 2.7888 | 2.7330 | 2.8446 |
| 2026-01-14 | 2.7999 | 2.7439 | 2.8559 |
| 2026-01-15 | 2.7923 | 2.7364 | 2.8481 |
| 2026-01-16 | 2.7887 | 2.7330 | 2.8445 |
| 2026-01-17 | 2.7832 | 2.7275 | 2.8388 |
| 2026-01-18 | 2.7943 | 2.7384 | 2.8501 |
| 2026-01-19 | 2.7934 | 2.7376 | 2.8493 |
| 2026-01-20 | 2.8029 | 2.7469 | 2.8590 |
| 2026-01-21 | 2.8141 | 2.7578 | 2.8704 |
| 2026-01-22 | 2.8057 | 2.7496 | 2.8618 |
| 2026-01-23 | 2.8018 | 2.7458 | 2.8579 |
| 2026-01-24 | 2.8128 | 2.7565 | 2.8690 |
| 2026-01-25 | 2.8020 | 2.7459 | 2.8580 |
| 2026-01-26 | 2.7968 | 2.7409 | 2.8528 |
| 2026-01-27 | 2.7861 | 2.7304 | 2.8418 |
| 2026-01-28 | 2.7964 | 2.7405 | 2.8524 |
| 2026-01-29 | 2.7979 | 2.7419 | 2.8538 |
| 2026-01-30 | 2.7964 | 2.7405 | 2.8523 |
| 2026-01-31 | 2.8076 | 2.7514 | 2.8637 |
| 2026 February | |||
| 2026-02-01 | 2.8028 | 2.7468 | 2.8589 |
| 2026-02-02 | 2.7930 | 2.7372 | 2.8489 |
| 2026-02-03 | 2.8042 | 2.7481 | 2.8603 |
| 2026-02-04 | 2.8132 | 2.7569 | 2.8695 |
| 2026-02-05 | 2.8244 | 2.7679 | 2.8809 |
| 2026-02-06 | 2.8220 | 2.7656 | 2.8784 |
| 2026-02-07 | 2.8222 | 2.7657 | 2.8786 |
| 2026-02-08 | 2.8334 | 2.7767 | 2.8901 |
| 2026-02-09 | 2.8290 | 2.7724 | 2.8855 |
| 2026-02-10 | 2.8181 | 2.7617 | 2.8745 |
| 2026-02-11 | 2.8203 | 2.7639 | 2.8767 |
| 2026-02-12 | 2.8316 | 2.7749 | 2.8882 |
| 2026-02-13 | 2.8208 | 2.7644 | 2.8772 |
| 2026-02-14 | 2.8311 | 2.7744 | 2.8877 |
| 2026-02-15 | 2.8242 | 2.7678 | 2.8807 |
| 2026-02-16 | 2.8314 | 2.7747 | 2.8880 |
| 2026-02-17 | 2.8350 | 2.7783 | 2.8917 |
| 2026-02-18 | 2.8417 | 2.7848 | 2.8985 |
| 2026-02-19 | 2.8371 | 2.7803 | 2.8938 |
| 2026-02-20 | 2.8262 | 2.7697 | 2.8827 |
| 2026-02-21 | 2.8353 | 2.7786 | 2.8920 |
| 2026-02-22 | 2.8340 | 2.7774 | 2.8907 |
| 2026-02-23 | 2.8270 | 2.7704 | 2.8835 |
| 2026-02-24 | 2.8191 | 2.7627 | 2.8755 |
| 2026-02-25 | 2.8154 | 2.7591 | 2.8717 |
| 2026-02-26 | 2.8149 | 2.7586 | 2.8712 |
| 2026-02-27 | 2.8261 | 2.7696 | 2.8826 |
| 2026-02-28 | 2.8333 | 2.7767 | 2.8900 |
| 2026 March | |||
| 2026-03-01 | 2.8446 | 2.7877 | 2.9015 |
| 2026-03-02 | 2.8532 | 2.7961 | 2.9102 |
| 2026-03-03 | 2.8645 | 2.8072 | 2.9218 |
| 2026-03-04 | 2.8580 | 2.8009 | 2.9152 |
| 2026-03-05 | 2.8694 | 2.8120 | 2.9268 |
| 2026-03-06 | 2.8584 | 2.8012 | 2.9156 |
| 2026-03-07 | 2.8686 | 2.8112 | 2.9260 |
| 2026-03-08 | 2.8669 | 2.8096 | 2.9243 |
| 2026-03-09 | 2.8559 | 2.7988 | 2.9130 |
| 2026-03-10 | 2.8449 | 2.7881 | 2.9018 |
| 2026-03-11 | 2.8469 | 2.7900 | 2.9039 |
| 2026-03-12 | 2.8488 | 2.7918 | 2.9058 |
| 2026-03-13 | 2.8465 | 2.7896 | 2.9034 |
| 2026-03-14 | 2.8461 | 2.7892 | 2.9030 |
| 2026-03-15 | 2.8352 | 2.7785 | 2.8919 |
| 2026-03-16 | 2.8392 | 2.7824 | 2.8960 |
| 2026-03-17 | 2.8351 | 2.7784 | 2.8918 |
| 2026-03-18 | 2.8242 | 2.7677 | 2.8807 |
| 2026-03-19 | 2.8275 | 2.7710 | 2.8841 |
| 2026-03-20 | 2.8385 | 2.7817 | 2.8953 |
| 2026-03-21 | 2.8498 | 2.7928 | 2.9068 |
| 2026-03-22 | 2.8570 | 2.7999 | 2.9141 |
| 2026-03-23 | 2.8515 | 2.7945 | 2.9086 |
| 2026-03-24 | 2.8629 | 2.8056 | 2.9201 |
| 2026-03-25 | 2.8533 | 2.7962 | 2.9103 |
| 2026-03-26 | 2.8423 | 2.7855 | 2.8991 |
| 2026-03-27 | 2.8536 | 2.7966 | 2.9107 |
| 2026-03-28 | 2.8555 | 2.7984 | 2.9127 |
| 2026-03-29 | 2.8669 | 2.8096 | 2.9243 |
| 2026-03-30 | 2.8559 | 2.7988 | 2.9130 |
| 2026-03-31 | 2.8455 | 2.7886 | 2.9024 |
| 2026 April | |||
| 2026-04-01 | 2.8411 | 2.7843 | 2.8979 |
| 2026-04-02 | 2.8449 | 2.7880 | 2.9018 |
| 2026-04-03 | 2.8361 | 2.7794 | 2.8928 |
| 2026-04-04 | 2.8474 | 2.7905 | 2.9044 |
| 2026-04-05 | 2.8365 | 2.7798 | 2.8932 |
| 2026-04-06 | 2.8394 | 2.7826 | 2.8962 |
| 2026-04-07 | 2.8363 | 2.7795 | 2.8930 |
| 2026-04-08 | 2.8411 | 2.7843 | 2.8979 |
| 2026-04-09 | 2.8455 | 2.7886 | 2.9024 |
| 2026-04-10 | 2.8569 | 2.7997 | 2.9140 |
| 2026-04-11 | 2.8487 | 2.7917 | 2.9056 |
| 2026-04-12 | 2.8600 | 2.8028 | 2.9172 |
| 2026-04-13 | 2.8538 | 2.7967 | 2.9109 |
| 2026-04-14 | 2.8578 | 2.8007 | 2.9150 |
| 2026-04-15 | 2.8469 | 2.7899 | 2.9038 |
| 2026-04-16 | 2.8360 | 2.7792 | 2.8927 |
| 2026-04-17 | 2.8329 | 2.7762 | 2.8895 |
| 2026-04-18 | 2.8441 | 2.7873 | 2.9010 |
| 2026-04-19 | 2.8332 | 2.7766 | 2.8899 |
| 2026-04-20 | 2.8418 | 2.7849 | 2.8986 |
| 2026-04-21 | 2.8374 | 2.7806 | 2.8941 |
| 2026-04-22 | 2.8433 | 2.7864 | 2.9001 |
| 2026-04-23 | 2.8324 | 2.7757 | 2.8890 |
| 2026-04-24 | 2.8306 | 2.7740 | 2.8872 |
| 2026-04-25 | 2.8419 | 2.7850 | 2.8987 |
| 2026-04-26 | 2.8343 | 2.7776 | 2.8910 |
| 2026-04-27 | 2.8234 | 2.7669 | 2.8799 |
| 2026-04-28 | 2.8347 | 2.7780 | 2.8914 |
| 2026-04-29 | 2.8254 | 2.7689 | 2.8819 |
| 2026-04-30 | 2.8367 | 2.7799 | 2.8934 |
| 2026 May | |||
| 2026-05-01 | 2.8443 | 2.7874 | 2.9012 |
| 2026-05-02 | 2.8346 | 2.7779 | 2.8913 |
| 2026-05-03 | 2.8459 | 2.7890 | 2.9029 |
| 2026-05-04 | 2.8350 | 2.7783 | 2.8917 |
| 2026-05-05 | 2.8301 | 2.7735 | 2.8867 |
| 2026-05-06 | 2.8289 | 2.7724 | 2.8855 |
| 2026-05-07 | 2.8386 | 2.7819 | 2.8954 |
| 2026-05-08 | 2.8423 | 2.7854 | 2.8991 |
| 2026-05-09 | 2.8536 | 2.7965 | 2.9107 |
| 2026-05-10 | 2.8454 | 2.7885 | 2.9023 |
| 2026-05-11 | 2.8530 | 2.7959 | 2.9101 |
| 2026-05-12 | 2.8583 | 2.8011 | 2.9155 |
| 2026-05-13 | 2.8583 | 2.8011 | 2.9155 |
| 2026-05-14 | 2.8663 | 2.8090 | 2.9236 |
| 2026-05-15 | 2.8618 | 2.8046 | 2.9191 |
| 2026-05-16 | 2.8678 | 2.8104 | 2.9251 |
| 2026-05-17 | 2.8786 | 2.8210 | 2.9361 |
| 2026-05-18 | 2.8900 | 2.8322 | 2.9479 |
| 2026-05-19 | 2.8790 | 2.8214 | 2.9365 |
| 2026-05-20 | 2.8715 | 2.8141 | 2.9289 |
| 2026-05-21 | 2.8605 | 2.8033 | 2.9177 |
| 2026-05-22 | 2.8719 | 2.8145 | 2.9293 |
| 2026-05-23 | 2.8609 | 2.8037 | 2.9181 |
| 2026-05-24 | 2.8499 | 2.7929 | 2.9069 |
| 2026-05-25 | 2.8461 | 2.7892 | 2.9031 |
| 2026-05-26 | 2.8352 | 2.7785 | 2.8919 |
| 2026-05-27 | 2.8465 | 2.7896 | 2.9034 |
| 2026-05-28 | 2.8504 | 2.7934 | 2.9074 |
| 2026-05-29 | 2.8395 | 2.7827 | 2.8962 |
| 2026-05-30 | 2.8508 | 2.7938 | 2.9078 |
| 2026-05-31 | 2.8515 | 2.7945 | 2.9085 |
| 2026 June | |||
| 2026-06-01 | 2.8406 | 2.7837 | 2.8974 |
| 2026-06-02 | 2.8519 | 2.7948 | 2.9089 |
| 2026-06-03 | 2.8512 | 2.7942 | 2.9083 |
| 2026-06-04 | 2.8493 | 2.7923 | 2.9063 |
| 2026-06-05 | 2.8383 | 2.7816 | 2.8951 |
| 2026-06-06 | 2.8355 | 2.7788 | 2.8922 |
| 2026-06-07 | 2.8386 | 2.7819 | 2.8954 |
| 2026-06-08 | 2.8387 | 2.7819 | 2.8954 |
| 2026-06-09 | 2.8478 | 2.7909 | 2.9048 |
| 2026-06-10 | 2.8482 | 2.7912 | 2.9051 |
| 2026-06-11 | 2.8553 | 2.7982 | 2.9124 |
| 2026-06-12 | 2.8532 | 2.7962 | 2.9103 |
| 2026-06-13 | 2.8646 | 2.8073 | 2.9219 |
| 2026-06-14 | 2.8672 | 2.8099 | 2.9246 |
| 2026-06-15 | 2.8771 | 2.8196 | 2.9346 |
| 2026-06-16 | 2.8768 | 2.8192 | 2.9343 |
| 2026-06-17 | 2.8657 | 2.8084 | 2.9230 |
| 2026-06-18 | 2.8547 | 2.7976 | 2.9118 |
| 2026-06-19 | 2.8620 | 2.8047 | 2.9192 |
| 2026-06-20 | 2.8577 | 2.8005 | 2.9148 |
| 2026-06-21 | 2.8568 | 2.7996 | 2.9139 |
| 2026-06-22 | 2.8682 | 2.8108 | 2.9255 |
| 2026-06-23 | 2.8578 | 2.8006 | 2.9149 |
| 2026-06-24 | 2.8691 | 2.8117 | 2.9265 |
| 2026-06-25 | 2.8695 | 2.8121 | 2.9269 |
| 2026-06-26 | 2.8758 | 2.8183 | 2.9333 |
| 2026-06-27 | 2.8822 | 2.8246 | 2.9399 |
| 2026-06-28 | 2.8803 | 2.8227 | 2.9379 |
| 2026-06-29 | 2.8692 | 2.8118 | 2.9266 |
| 2026-06-30 | 2.8807 | 2.8231 | 2.9383 |
| 2026 July | |||
| 2026-07-01 | 2.8922 | 2.8343 | 2.9500 |
| 2026-07-02 | 2.8914 | 2.8335 | 2.9492 |
| 2026-07-03 | 2.8803 | 2.8227 | 2.9379 |
| 2026-07-04 | 2.8692 | 2.8118 | 2.9266 |
| 2026-07-05 | 2.8806 | 2.8230 | 2.9383 |
| 2026-07-06 | 2.8696 | 2.8122 | 2.9270 |
| 2026-07-07 | 2.8712 | 2.8138 | 2.9287 |
| 2026-07-08 | 2.8738 | 2.8163 | 2.9313 |
| 2026-07-09 | 2.8670 | 2.8097 | 2.9244 |
| 2026-07-10 | 2.8781 | 2.8205 | 2.9356 |
| 2026-07-11 | 2.8738 | 2.8163 | 2.9312 |
| 2026-07-12 | 2.8852 | 2.8275 | 2.9429 |
| 2026-07-13 | 2.8967 | 2.8388 | 2.9547 |
| 2026-07-14 | 2.8939 | 2.8361 | 2.9518 |
| 2026-07-15 | 2.8991 | 2.8412 | 2.9571 |
| 2026-07-16 | 2.8938 | 2.8359 | 2.9517 |
| 2026-07-17 | 2.8827 | 2.8251 | 2.9404 |
| 2026-07-18 | 2.8867 | 2.8290 | 2.9445 |
| 2026-07-19 | 2.8756 | 2.8181 | 2.9332 |
| 2026-07-20 | 2.8871 | 2.8294 | 2.9449 |
| 2026-07-21 | 2.8760 | 2.8185 | 2.9336 |
| 2026-07-22 | 2.8653 | 2.8080 | 2.9226 |
| 2026-07-23 | 2.8739 | 2.8164 | 2.9314 |
| 2026-07-24 | 2.8700 | 2.8126 | 2.9274 |
| 2026-07-25 | 2.8604 | 2.8032 | 2.9176 |
| 2026-07-26 | 2.8718 | 2.8144 | 2.9292 |
| 2026-07-27 | 2.8833 | 2.8256 | 2.9409 |
| 2026-07-28 | 2.8920 | 2.8341 | 2.9498 |
| 2026-07-29 | 2.8809 | 2.8232 | 2.9385 |
| 2026-07-30 | 2.8698 | 2.8124 | 2.9272 |
| 2026-07-31 | 2.8765 | 2.8190 | 2.9341 |
| 2026 August | |||
| 2026-08-01 | 2.8880 | 2.8302 | 2.9458 |
| 2026-08-02 | 2.8995 | 2.8415 | 2.9575 |
| 2026-08-03 | 2.8884 | 2.8306 | 2.9462 |
| 2026-08-04 | 2.8773 | 2.8198 | 2.9348 |
| 2026-08-05 | 2.8680 | 2.8106 | 2.9253 |
| 2026-08-06 | 2.8570 | 2.7998 | 2.9141 |
| 2026-08-07 | 2.8510 | 2.7940 | 2.9081 |
| 2026-08-08 | 2.8489 | 2.7919 | 2.9058 |
| 2026-08-09 | 2.8379 | 2.7812 | 2.8947 |
| 2026-08-10 | 2.8432 | 2.7863 | 2.9000 |
| 2026-08-11 | 2.8362 | 2.7795 | 2.8930 |
| 2026-08-12 | 2.8254 | 2.7689 | 2.8819 |
| 2026-08-13 | 2.8262 | 2.7697 | 2.8828 |
| 2026-08-14 | 2.8181 | 2.7617 | 2.8744 |
| 2026-08-15 | 2.8293 | 2.7727 | 2.8859 |
| 2026-08-16 | 2.8184 | 2.7621 | 2.8748 |
| 2026-08-17 | 2.8297 | 2.7731 | 2.8863 |
| 2026-08-18 | 2.8410 | 2.7841 | 2.8978 |
| 2026-08-19 | 2.8405 | 2.7836 | 2.8973 |
| 2026-08-20 | 2.8518 | 2.7947 | 2.9088 |
| 2026-08-21 | 2.8589 | 2.8017 | 2.9160 |
| 2026-08-22 | 2.8479 | 2.7909 | 2.9048 |
| 2026-08-23 | 2.8592 | 2.8021 | 2.9164 |
| 2026-08-24 | 2.8483 | 2.7913 | 2.9052 |
| 2026-08-25 | 2.8412 | 2.7844 | 2.8980 |
| 2026-08-26 | 2.8521 | 2.7951 | 2.9092 |
| 2026-08-27 | 2.8635 | 2.8062 | 2.9208 |
| 2026-08-28 | 2.8525 | 2.7955 | 2.9096 |
| 2026-08-29 | 2.8617 | 2.8045 | 2.9190 |
| 2026-08-30 | 2.8543 | 2.7972 | 2.9114 |
| 2026-08-31 | 2.8657 | 2.8083 | 2.9230 |
| 2026 September | |||
| 2026-09-01 | 2.8588 | 2.8016 | 2.9159 |
| 2026-09-02 | 2.8661 | 2.8087 | 2.9234 |
| 2026-09-03 | 2.8775 | 2.8199 | 2.9350 |
| 2026-09-04 | 2.8664 | 2.8091 | 2.9238 |
| 2026-09-05 | 2.8779 | 2.8203 | 2.9354 |
| 2026-09-06 | 2.8668 | 2.8095 | 2.9242 |
| 2026-09-07 | 2.8618 | 2.8045 | 2.9190 |
| 2026-09-08 | 2.8688 | 2.8114 | 2.9262 |
| 2026-09-09 | 2.8682 | 2.8109 | 2.9256 |
| 2026-09-10 | 2.8797 | 2.8221 | 2.9373 |
| 2026-09-11 | 2.8686 | 2.8113 | 2.9260 |
| 2026-09-12 | 2.8719 | 2.8144 | 2.9293 |
| 2026-09-13 | 2.8833 | 2.8257 | 2.9410 |
| 2026-09-14 | 2.8761 | 2.8186 | 2.9336 |
| 2026-09-15 | 2.8772 | 2.8197 | 2.9347 |
| 2026-09-16 | 2.8662 | 2.8088 | 2.9235 |
| 2026-09-17 | 2.8776 | 2.8200 | 2.9351 |
| 2026-09-18 | 2.8665 | 2.8092 | 2.9239 |
| 2026-09-19 | 2.8780 | 2.8204 | 2.9355 |
| 2026-09-20 | 2.8669 | 2.8096 | 2.9243 |
| 2026-09-21 | 2.8695 | 2.8121 | 2.9269 |
| 2026-09-22 | 2.8809 | 2.8233 | 2.9386 |
| 2026-09-23 | 2.8699 | 2.8125 | 2.9273 |
| 2026-09-24 | 2.8596 | 2.8024 | 2.9168 |
| 2026-09-25 | 2.8486 | 2.7916 | 2.9056 |
| 2026-09-26 | 2.8600 | 2.8028 | 2.9171 |
| 2026-09-27 | 2.8490 | 2.7920 | 2.9060 |
| 2026-09-28 | 2.8603 | 2.8031 | 2.9175 |
| 2026-09-29 | 2.8589 | 2.8017 | 2.9160 |
| 2026-09-30 | 2.8626 | 2.8053 | 2.9199 |
| 2026 October | |||
| 2026-10-01 | 2.8734 | 2.8160 | 2.9309 |
| 2026-10-02 | 2.8806 | 2.8229 | 2.9382 |
| 2026-10-03 | 2.8744 | 2.8169 | 2.9319 |
| 2026-10-04 | 2.8835 | 2.8258 | 2.9411 |
| 2026-10-05 | 2.8950 | 2.8371 | 2.9529 |
| 2026-10-06 | 2.9065 | 2.8484 | 2.9646 |
| 2026-10-07 | 2.8954 | 2.8375 | 2.9533 |
| 2026-10-08 | 2.9069 | 2.8488 | 2.9650 |
| 2026-10-09 | 2.8958 | 2.8378 | 2.9537 |
| 2026-10-10 | 2.8981 | 2.8401 | 2.9560 |
| 2026-10-11 | 2.8869 | 2.8292 | 2.9447 |
| 2026-10-12 | 2.8985 | 2.8405 | 2.9564 |
| 2026-10-13 | 2.8894 | 2.8316 | 2.9472 |
| 2026-10-14 | 2.8783 | 2.8208 | 2.9359 |
| 2026-10-15 | 2.8684 | 2.8110 | 2.9257 |
| 2026-10-16 | 2.8796 | 2.8220 | 2.9372 |
| 2026-10-17 | 2.8911 | 2.8333 | 2.9489 |
| 2026-10-18 | 2.9019 | 2.8439 | 2.9600 |
| 2026-10-19 | 2.9031 | 2.8450 | 2.9611 |
| 2026-10-20 | 2.8922 | 2.8343 | 2.9500 |
| 2026-10-21 | 2.9037 | 2.8457 | 2.9618 |
| 2026-10-22 | 2.9029 | 2.8448 | 2.9609 |
| 2026-10-23 | 2.8917 | 2.8339 | 2.9495 |
| 2026-10-24 | 2.8890 | 2.8312 | 2.9467 |
| 2026-10-25 | 2.9005 | 2.8425 | 2.9585 |
| 2026-10-26 | 2.9120 | 2.8538 | 2.9703 |
| 2026-10-27 | 2.9009 | 2.8429 | 2.9589 |
| 2026-10-28 | 2.9124 | 2.8542 | 2.9707 |
| 2026-10-29 | 2.9240 | 2.8656 | 2.9825 |
| 2026-10-30 | 2.9128 | 2.8546 | 2.9711 |
| 2026-10-31 | 2.9016 | 2.8436 | 2.9597 |
| 2026 November | |||
| 2026-11-01 | 2.9132 | 2.8550 | 2.9715 |
| 2026-11-02 | 2.9248 | 2.8663 | 2.9833 |
| 2026-11-03 | 2.9365 | 2.8778 | 2.9952 |