Costa Rican Colón to South Korean Won Price Prediction and Forecast Data for 2031
Current CRC/KRW rate: ▼ 2.8694 (-0,52%)
> Page 6: CRC/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 4.9216 | 4.8232 | 5.0200 |
| 2031-01-02 | 4.9028 | 4.8047 | 5.0008 |
| 2031-01-03 | 4.8840 | 4.7863 | 4.9817 |
| 2031-01-04 | 4.9035 | 4.8054 | 5.0015 |
| 2031-01-05 | 4.8995 | 4.8015 | 4.9975 |
| 2031-01-06 | 4.9116 | 4.8134 | 5.0098 |
| 2031-01-07 | 4.9290 | 4.8304 | 5.0275 |
| 2031-01-08 | 4.9297 | 4.8311 | 5.0283 |
| 2031-01-09 | 4.9493 | 4.8503 | 5.0483 |
| 2031-01-10 | 4.9591 | 4.8599 | 5.0583 |
| 2031-01-11 | 4.9449 | 4.8460 | 5.0438 |
| 2031-01-12 | 4.9260 | 4.8275 | 5.0245 |
| 2031-01-13 | 4.9402 | 4.8414 | 5.0390 |
| 2031-01-14 | 4.9213 | 4.8228 | 5.0197 |
| 2031-01-15 | 4.9081 | 4.8100 | 5.0063 |
| 2031-01-16 | 4.9151 | 4.8168 | 5.0134 |
| 2031-01-17 | 4.9347 | 4.8360 | 5.0334 |
| 2031-01-18 | 4.9323 | 4.8337 | 5.0310 |
| 2031-01-19 | 4.9365 | 4.8378 | 5.0353 |
| 2031-01-20 | 4.9294 | 4.8308 | 5.0280 |
| 2031-01-21 | 4.9490 | 4.8500 | 5.0480 |
| 2031-01-22 | 4.9301 | 4.8315 | 5.0287 |
| 2031-01-23 | 4.9112 | 4.8130 | 5.0094 |
| 2031-01-24 | 4.8965 | 4.7986 | 4.9945 |
| 2031-01-25 | 4.9160 | 4.8177 | 5.0144 |
| 2031-01-26 | 4.9288 | 4.8302 | 5.0273 |
| 2031-01-27 | 4.9404 | 4.8416 | 5.0392 |
| 2031-01-28 | 4.9225 | 4.8241 | 5.0210 |
| 2031-01-29 | 4.9214 | 4.8230 | 5.0198 |
| 2031-01-30 | 4.9358 | 4.8371 | 5.0345 |
| 2031-01-31 | 4.9169 | 4.8186 | 5.0152 |
| 2031 February | |||
| 2031-02-01 | 4.8981 | 4.8001 | 4.9961 |
| 2031-02-02 | 4.8794 | 4.7818 | 4.9769 |
| 2031-02-03 | 4.8988 | 4.8008 | 4.9968 |
| 2031-02-04 | 4.9183 | 4.8199 | 5.0167 |
| 2031-02-05 | 4.9379 | 4.8391 | 5.0366 |
| 2031-02-06 | 4.9575 | 4.8584 | 5.0567 |
| 2031-02-07 | 4.9566 | 4.8575 | 5.0557 |
| 2031-02-08 | 4.9704 | 4.8710 | 5.0698 |
| 2031-02-09 | 4.9514 | 4.8524 | 5.0504 |
| 2031-02-10 | 4.9324 | 4.8338 | 5.0311 |
| 2031-02-11 | 4.9441 | 4.8452 | 5.0430 |
| 2031-02-12 | 4.9252 | 4.8267 | 5.0237 |
| 2031-02-13 | 4.9342 | 4.8355 | 5.0329 |
| 2031-02-14 | 4.9538 | 4.8547 | 5.0529 |
| 2031-02-15 | 4.9551 | 4.8560 | 5.0543 |
| 2031-02-16 | 4.9362 | 4.8375 | 5.0349 |
| 2031-02-17 | 4.9558 | 4.8567 | 5.0550 |
| 2031-02-18 | 4.9369 | 4.8381 | 5.0356 |
| 2031-02-19 | 4.9180 | 4.8196 | 5.0164 |
| 2031-02-20 | 4.9376 | 4.8388 | 5.0363 |
| 2031-02-21 | 4.9455 | 4.8466 | 5.0444 |
| 2031-02-22 | 4.9652 | 4.8659 | 5.0645 |
| 2031-02-23 | 4.9850 | 4.8853 | 5.0847 |
| 2031-02-24 | 4.9935 | 4.8937 | 5.0934 |
| 2031-02-25 | 5.0040 | 4.9040 | 5.1041 |
| 2031-02-26 | 5.0025 | 4.9025 | 5.1026 |
| 2031-02-27 | 5.0057 | 4.9056 | 5.1059 |
| 2031-02-28 | 4.9866 | 4.8869 | 5.0863 |
| 2031 March | |||
| 2031-03-01 | 4.9753 | 4.8757 | 5.0748 |
| 2031-03-02 | 4.9598 | 4.8606 | 5.0590 |
| 2031-03-03 | 4.9408 | 4.8420 | 5.0396 |
| 2031-03-04 | 4.9605 | 4.8612 | 5.0597 |
| 2031-03-05 | 4.9533 | 4.8543 | 5.0524 |
| 2031-03-06 | 4.9545 | 4.8554 | 5.0535 |
| 2031-03-07 | 4.9385 | 4.8398 | 5.0373 |
| 2031-03-08 | 4.9559 | 4.8568 | 5.0550 |
| 2031-03-09 | 4.9453 | 4.8464 | 5.0442 |
| 2031-03-10 | 4.9554 | 4.8563 | 5.0545 |
| 2031-03-11 | 4.9751 | 4.8756 | 5.0746 |
| 2031-03-12 | 4.9561 | 4.8569 | 5.0552 |
| 2031-03-13 | 4.9758 | 4.8763 | 5.0753 |
| 2031-03-14 | 4.9891 | 4.8893 | 5.0889 |
| 2031-03-15 | 5.0090 | 4.9088 | 5.1091 |
| 2031-03-16 | 5.0244 | 4.9239 | 5.1249 |
| 2031-03-17 | 5.0325 | 4.9319 | 5.1332 |
| 2031-03-18 | 5.0526 | 4.9515 | 5.1536 |
| 2031-03-19 | 5.0387 | 4.9380 | 5.1395 |
| 2031-03-20 | 5.0588 | 4.9576 | 5.1600 |
| 2031-03-21 | 5.0497 | 4.9487 | 5.1507 |
| 2031-03-22 | 5.0304 | 4.9297 | 5.1310 |
| 2031-03-23 | 5.0376 | 4.9369 | 5.1384 |
| 2031-03-24 | 5.0577 | 4.9565 | 5.1588 |
| 2031-03-25 | 5.0778 | 4.9763 | 5.1794 |
| 2031-03-26 | 5.0980 | 4.9961 | 5.2000 |
| 2031-03-27 | 5.0785 | 4.9770 | 5.1801 |
| 2031-03-28 | 5.0795 | 4.9779 | 5.1810 |
| 2031-03-29 | 5.0940 | 4.9921 | 5.1959 |
| 2031-03-30 | 5.0921 | 4.9903 | 5.1940 |
| 2031-03-31 | 5.0727 | 4.9712 | 5.1741 |
| 2031 April | |||
| 2031-04-01 | 5.0905 | 4.9887 | 5.1923 |
| 2031-04-02 | 5.1108 | 5.0086 | 5.2130 |
| 2031-04-03 | 5.1176 | 5.0152 | 5.2199 |
| 2031-04-04 | 5.0980 | 4.9960 | 5.2000 |
| 2031-04-05 | 5.1163 | 5.0140 | 5.2186 |
| 2031-04-06 | 5.1367 | 5.0339 | 5.2394 |
| 2031-04-07 | 5.1170 | 5.0147 | 5.2194 |
| 2031-04-08 | 5.1374 | 5.0346 | 5.2401 |
| 2031-04-09 | 5.1287 | 5.0261 | 5.2313 |
| 2031-04-10 | 5.1229 | 5.0204 | 5.2254 |
| 2031-04-11 | 5.1397 | 5.0369 | 5.2425 |
| 2031-04-12 | 5.1417 | 5.0389 | 5.2445 |
| 2031-04-13 | 5.1229 | 5.0204 | 5.2253 |
| 2031-04-14 | 5.1400 | 5.0372 | 5.2428 |
| 2031-04-15 | 5.1203 | 5.0179 | 5.2227 |
| 2031-04-16 | 5.1260 | 5.0235 | 5.2285 |
| 2031-04-17 | 5.1410 | 5.0382 | 5.2438 |
| 2031-04-18 | 5.1614 | 5.0582 | 5.2647 |
| 2031-04-19 | 5.1747 | 5.0713 | 5.2782 |
| 2031-04-20 | 5.1867 | 5.0829 | 5.2904 |
| 2031-04-21 | 5.1668 | 5.0635 | 5.2701 |
| 2031-04-22 | 5.1874 | 5.0836 | 5.2911 |
| 2031-04-23 | 5.2033 | 5.0993 | 5.3074 |
| 2031-04-24 | 5.1912 | 5.0874 | 5.2950 |
| 2031-04-25 | 5.2119 | 5.1076 | 5.3161 |
| 2031-04-26 | 5.2291 | 5.1245 | 5.3337 |
| 2031-04-27 | 5.2295 | 5.1249 | 5.3341 |
| 2031-04-28 | 5.2095 | 5.1053 | 5.3136 |
| 2031-04-29 | 5.2300 | 5.1254 | 5.3346 |
| 2031-04-30 | 5.2175 | 5.1131 | 5.3218 |
| 2031 May | |||
| 2031-05-01 | 5.2268 | 5.1222 | 5.3313 |
| 2031-05-02 | 5.2068 | 5.1026 | 5.3109 |
| 2031-05-03 | 5.1868 | 5.0831 | 5.2906 |
| 2031-05-04 | 5.1874 | 5.0837 | 5.2912 |
| 2031-05-05 | 5.2081 | 5.1039 | 5.3122 |
| 2031-05-06 | 5.2047 | 5.1006 | 5.3088 |
| 2031-05-07 | 5.2254 | 5.1209 | 5.3299 |
| 2031-05-08 | 5.2462 | 5.1413 | 5.3511 |
| 2031-05-09 | 5.2671 | 5.1617 | 5.3724 |
| 2031-05-10 | 5.2731 | 5.1676 | 5.3786 |
| 2031-05-11 | 5.2529 | 5.1479 | 5.3580 |
| 2031-05-12 | 5.2619 | 5.1567 | 5.3672 |
| 2031-05-13 | 5.2829 | 5.1772 | 5.3885 |
| 2031-05-14 | 5.2627 | 5.1574 | 5.3679 |
| 2031-05-15 | 5.2577 | 5.1525 | 5.3628 |
| 2031-05-16 | 5.2786 | 5.1731 | 5.3842 |
| 2031-05-17 | 5.2666 | 5.1613 | 5.3720 |
| 2031-05-18 | 5.2876 | 5.1819 | 5.3934 |
| 2031-05-19 | 5.2802 | 5.1746 | 5.3858 |
| 2031-05-20 | 5.2834 | 5.1777 | 5.3890 |
| 2031-05-21 | 5.2631 | 5.1579 | 5.3684 |
| 2031-05-22 | 5.2646 | 5.1593 | 5.3699 |
| 2031-05-23 | 5.2856 | 5.1799 | 5.3913 |
| 2031-05-24 | 5.2654 | 5.1601 | 5.3707 |
| 2031-05-25 | 5.2678 | 5.1625 | 5.3732 |
| 2031-05-26 | 5.2888 | 5.1830 | 5.3946 |
| 2031-05-27 | 5.3099 | 5.2037 | 5.4161 |
| 2031-05-28 | 5.3310 | 5.2244 | 5.4376 |
| 2031-05-29 | 5.3479 | 5.2410 | 5.4549 |
| 2031-05-30 | 5.3326 | 5.2260 | 5.4393 |
| 2031-05-31 | 5.3122 | 5.2060 | 5.4184 |
| 2031 June | |||
| 2031-06-01 | 5.3008 | 5.1948 | 5.4068 |
| 2031-06-02 | 5.3219 | 5.2155 | 5.4284 |
| 2031-06-03 | 5.3016 | 5.1955 | 5.4076 |
| 2031-06-04 | 5.3093 | 5.2032 | 5.4155 |
| 2031-06-05 | 5.2890 | 5.1832 | 5.3948 |
| 2031-06-06 | 5.2688 | 5.1634 | 5.3742 |
| 2031-06-07 | 5.2898 | 5.1840 | 5.3956 |
| 2031-06-08 | 5.2695 | 5.1641 | 5.3749 |
| 2031-06-09 | 5.2641 | 5.1588 | 5.3694 |
| 2031-06-10 | 5.2439 | 5.1391 | 5.3488 |
| 2031-06-11 | 5.2239 | 5.1194 | 5.3284 |
| 2031-06-12 | 5.2039 | 5.0998 | 5.3080 |
| 2031-06-13 | 5.2160 | 5.1117 | 5.3203 |
| 2031-06-14 | 5.2347 | 5.1300 | 5.3394 |
| 2031-06-15 | 5.2555 | 5.1504 | 5.3606 |
| 2031-06-16 | 5.2397 | 5.1349 | 5.3445 |
| 2031-06-17 | 5.2251 | 5.1206 | 5.3296 |
| 2031-06-18 | 5.2275 | 5.1230 | 5.3321 |
| 2031-06-19 | 5.2154 | 5.1111 | 5.3197 |
| 2031-06-20 | 5.1955 | 5.0916 | 5.2994 |
| 2031-06-21 | 5.2162 | 5.1118 | 5.3205 |
| 2031-06-22 | 5.2198 | 5.1154 | 5.3242 |
| 2031-06-23 | 5.2262 | 5.1217 | 5.3307 |
| 2031-06-24 | 5.2309 | 5.1263 | 5.3356 |
| 2031-06-25 | 5.2265 | 5.1220 | 5.3311 |
| 2031-06-26 | 5.2406 | 5.1358 | 5.3454 |
| 2031-06-27 | 5.2206 | 5.1162 | 5.3250 |
| 2031-06-28 | 5.2135 | 5.1093 | 5.3178 |
| 2031-06-29 | 5.1936 | 5.0897 | 5.2974 |
| 2031-06-30 | 5.2143 | 5.1100 | 5.3185 |
| 2031 July | |||
| 2031-07-01 | 5.2336 | 5.1289 | 5.3383 |
| 2031-07-02 | 5.2242 | 5.1197 | 5.3287 |
| 2031-07-03 | 5.2042 | 5.1001 | 5.3083 |
| 2031-07-04 | 5.1843 | 5.0806 | 5.2880 |
| 2031-07-05 | 5.1852 | 5.0815 | 5.2889 |
| 2031-07-06 | 5.1779 | 5.0744 | 5.2815 |
| 2031-07-07 | 5.1985 | 5.0946 | 5.3025 |
| 2031-07-08 | 5.1860 | 5.0822 | 5.2897 |
| 2031-07-09 | 5.1947 | 5.0909 | 5.2986 |
| 2031-07-10 | 5.1776 | 5.0741 | 5.2812 |
| 2031-07-11 | 5.1982 | 5.0943 | 5.3022 |
| 2031-07-12 | 5.2134 | 5.1092 | 5.3177 |
| 2031-07-13 | 5.2085 | 5.1043 | 5.3126 |
| 2031-07-14 | 5.2292 | 5.1246 | 5.3338 |
| 2031-07-15 | 5.2500 | 5.1450 | 5.3550 |
| 2031-07-16 | 5.2538 | 5.1487 | 5.3588 |
| 2031-07-17 | 5.2429 | 5.1380 | 5.3477 |
| 2031-07-18 | 5.2440 | 5.1392 | 5.3489 |
| 2031-07-19 | 5.2629 | 5.1576 | 5.3681 |
| 2031-07-20 | 5.2445 | 5.1396 | 5.3494 |
| 2031-07-21 | 5.2274 | 5.1228 | 5.3319 |
| 2031-07-22 | 5.2074 | 5.1032 | 5.3115 |
| 2031-07-23 | 5.2281 | 5.1235 | 5.3327 |
| 2031-07-24 | 5.2320 | 5.1274 | 5.3367 |
| 2031-07-25 | 5.2120 | 5.1078 | 5.3163 |
| 2031-07-26 | 5.1921 | 5.0882 | 5.2959 |
| 2031-07-27 | 5.1873 | 5.0835 | 5.2910 |
| 2031-07-28 | 5.2079 | 5.1038 | 5.3121 |
| 2031-07-29 | 5.2287 | 5.1241 | 5.3332 |
| 2031-07-30 | 5.2494 | 5.1444 | 5.3544 |
| 2031-07-31 | 5.2703 | 5.1649 | 5.3757 |
| 2031 August | |||
| 2031-08-01 | 5.2692 | 5.1638 | 5.3745 |
| 2031-08-02 | 5.2636 | 5.1583 | 5.3688 |
| 2031-08-03 | 5.2635 | 5.1583 | 5.3688 |
| 2031-08-04 | 5.2843 | 5.1786 | 5.3900 |
| 2031-08-05 | 5.2641 | 5.1588 | 5.3694 |
| 2031-08-06 | 5.2476 | 5.1426 | 5.3525 |
| 2031-08-07 | 5.2423 | 5.1375 | 5.3472 |
| 2031-08-08 | 5.2543 | 5.1493 | 5.3594 |
| 2031-08-09 | 5.2594 | 5.1542 | 5.3646 |
| 2031-08-10 | 5.2398 | 5.1350 | 5.3446 |
| 2031-08-11 | 5.2485 | 5.1435 | 5.3534 |
| 2031-08-12 | 5.2690 | 5.1636 | 5.3744 |
| 2031-08-13 | 5.2711 | 5.1657 | 5.3766 |
| 2031-08-14 | 5.2604 | 5.1552 | 5.3656 |
| 2031-08-15 | 5.2403 | 5.1355 | 5.3451 |
| 2031-08-16 | 5.2612 | 5.1559 | 5.3664 |
| 2031-08-17 | 5.2798 | 5.1742 | 5.3854 |
| 2031-08-18 | 5.2600 | 5.1548 | 5.3652 |
| 2031-08-19 | 5.2399 | 5.1351 | 5.3447 |
| 2031-08-20 | 5.2608 | 5.1556 | 5.3660 |
| 2031-08-21 | 5.2630 | 5.1577 | 5.3682 |
| 2031-08-22 | 5.2428 | 5.1380 | 5.3477 |
| 2031-08-23 | 5.2634 | 5.1581 | 5.3686 |
| 2031-08-24 | 5.2432 | 5.1384 | 5.3481 |
| 2031-08-25 | 5.2529 | 5.1478 | 5.3580 |
| 2031-08-26 | 5.2419 | 5.1370 | 5.3467 |
| 2031-08-27 | 5.2340 | 5.1293 | 5.3387 |
| 2031-08-28 | 5.2140 | 5.1097 | 5.3182 |
| 2031-08-29 | 5.1969 | 5.0929 | 5.3008 |
| 2031-08-30 | 5.1770 | 5.0734 | 5.2805 |
| 2031-08-31 | 5.1684 | 5.0650 | 5.2717 |
| 2031 September | |||
| 2031-09-01 | 5.1889 | 5.0852 | 5.2927 |
| 2031-09-02 | 5.2096 | 5.1054 | 5.3138 |
| 2031-09-03 | 5.2227 | 5.1182 | 5.3271 |
| 2031-09-04 | 5.2316 | 5.1270 | 5.3362 |
| 2031-09-05 | 5.2524 | 5.1474 | 5.3575 |
| 2031-09-06 | 5.2323 | 5.1277 | 5.3370 |
| 2031-09-07 | 5.2311 | 5.1265 | 5.3357 |
| 2031-09-08 | 5.2111 | 5.1069 | 5.3153 |
| 2031-09-09 | 5.2221 | 5.1177 | 5.3265 |
| 2031-09-10 | 5.2306 | 5.1260 | 5.3352 |
| 2031-09-11 | 5.2514 | 5.1464 | 5.3564 |
| 2031-09-12 | 5.2313 | 5.1267 | 5.3359 |
| 2031-09-13 | 5.2113 | 5.1071 | 5.3155 |
| 2031-09-14 | 5.2113 | 5.1071 | 5.3155 |
| 2031-09-15 | 5.2151 | 5.1108 | 5.3194 |
| 2031-09-16 | 5.2359 | 5.1311 | 5.3406 |
| 2031-09-17 | 5.2567 | 5.1516 | 5.3618 |
| 2031-09-18 | 5.2736 | 5.1681 | 5.3790 |
| 2031-09-19 | 5.2800 | 5.1744 | 5.3856 |
| 2031-09-20 | 5.2767 | 5.1712 | 5.3822 |
| 2031-09-21 | 5.2977 | 5.1918 | 5.4037 |
| 2031-09-22 | 5.3106 | 5.2044 | 5.4168 |
| 2031-09-23 | 5.3223 | 5.2159 | 5.4288 |
| 2031-09-24 | 5.3121 | 5.2059 | 5.4184 |
| 2031-09-25 | 5.3221 | 5.2157 | 5.4286 |
| 2031-09-26 | 5.3239 | 5.2175 | 5.4304 |
| 2031-09-27 | 5.3451 | 5.2382 | 5.4520 |
| 2031-09-28 | 5.3664 | 5.2591 | 5.4738 |
| 2031-09-29 | 5.3664 | 5.2591 | 5.4738 |
| 2031-09-30 | 5.3837 | 5.2760 | 5.4914 |
| 2031 October | |||
| 2031-10-01 | 5.3919 | 5.2840 | 5.4997 |
| 2031-10-02 | 5.3948 | 5.2869 | 5.5027 |
| 2031-10-03 | 5.4081 | 5.3000 | 5.5163 |
| 2031-10-04 | 5.3944 | 5.2865 | 5.5023 |
| 2031-10-05 | 5.4159 | 5.3076 | 5.5242 |
| 2031-10-06 | 5.4375 | 5.3287 | 5.5462 |
| 2031-10-07 | 5.4171 | 5.3087 | 5.5254 |
| 2031-10-08 | 5.4276 | 5.3190 | 5.5361 |
| 2031-10-09 | 5.4492 | 5.3402 | 5.5582 |
| 2031-10-10 | 5.4690 | 5.3596 | 5.5784 |
| 2031-10-11 | 5.4708 | 5.3613 | 5.5802 |
| 2031-10-12 | 5.4498 | 5.3408 | 5.5588 |
| 2031-10-13 | 5.4341 | 5.3254 | 5.5427 |
| 2031-10-14 | 5.4133 | 5.3050 | 5.5215 |
| 2031-10-15 | 5.4041 | 5.2960 | 5.5122 |
| 2031-10-16 | 5.4185 | 5.3101 | 5.5268 |
| 2031-10-17 | 5.4109 | 5.3027 | 5.5191 |
| 2031-10-18 | 5.4324 | 5.3238 | 5.5411 |
| 2031-10-19 | 5.4116 | 5.3034 | 5.5199 |
| 2031-10-20 | 5.4105 | 5.3023 | 5.5187 |
| 2031-10-21 | 5.3898 | 5.2820 | 5.4976 |
| 2031-10-22 | 5.4113 | 5.3031 | 5.5195 |
| 2031-10-23 | 5.4328 | 5.3242 | 5.5415 |
| 2031-10-24 | 5.4353 | 5.3266 | 5.5440 |
| 2031-10-25 | 5.4292 | 5.3206 | 5.5378 |
| 2031-10-26 | 5.4084 | 5.3003 | 5.5166 |
| 2031-10-27 | 5.4026 | 5.2945 | 5.5106 |
| 2031-10-28 | 5.3961 | 5.2882 | 5.5041 |
| 2031-10-29 | 5.4027 | 5.2946 | 5.5108 |
| 2031-10-30 | 5.3849 | 5.2772 | 5.4926 |
| 2031-10-31 | 5.3838 | 5.2761 | 5.4915 |
| 2031 November | |||
| 2031-11-01 | 5.4053 | 5.2972 | 5.5134 |
| 2031-11-02 | 5.3846 | 5.2769 | 5.4923 |