Costa Rican Colón to South Korean Won Price Prediction and Forecast Data for 2030
Current CRC/KRW rate: ▼ 2.8694 (-0,52%)
> Page 5: CRC/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.0831 | 4.0015 | 4.1648 |
| 2030-01-02 | 4.0935 | 4.0117 | 4.1754 |
| 2030-01-03 | 4.1099 | 4.0277 | 4.1921 |
| 2030-01-04 | 4.0941 | 4.0122 | 4.1760 |
| 2030-01-05 | 4.1104 | 4.0282 | 4.1926 |
| 2030-01-06 | 4.0946 | 4.0127 | 4.1765 |
| 2030-01-07 | 4.0874 | 4.0057 | 4.1692 |
| 2030-01-08 | 4.0974 | 4.0155 | 4.1794 |
| 2030-01-09 | 4.0967 | 4.0147 | 4.1786 |
| 2030-01-10 | 4.1130 | 4.0307 | 4.1953 |
| 2030-01-11 | 4.0972 | 4.0153 | 4.1792 |
| 2030-01-12 | 4.1019 | 4.0198 | 4.1839 |
| 2030-01-13 | 4.1182 | 4.0359 | 4.2006 |
| 2030-01-14 | 4.1079 | 4.0257 | 4.1900 |
| 2030-01-15 | 4.1095 | 4.0273 | 4.1916 |
| 2030-01-16 | 4.0937 | 4.0118 | 4.1756 |
| 2030-01-17 | 4.1100 | 4.0278 | 4.1922 |
| 2030-01-18 | 4.0942 | 4.0123 | 4.1761 |
| 2030-01-19 | 4.1106 | 4.0283 | 4.1928 |
| 2030-01-20 | 4.0948 | 4.0129 | 4.1767 |
| 2030-01-21 | 4.0985 | 4.0165 | 4.1804 |
| 2030-01-22 | 4.1148 | 4.0325 | 4.1971 |
| 2030-01-23 | 4.0990 | 4.0170 | 4.1810 |
| 2030-01-24 | 4.0843 | 4.0026 | 4.1660 |
| 2030-01-25 | 4.0686 | 3.9872 | 4.1500 |
| 2030-01-26 | 4.0848 | 4.0031 | 4.1665 |
| 2030-01-27 | 4.0691 | 3.9878 | 4.1505 |
| 2030-01-28 | 4.0854 | 4.0037 | 4.1671 |
| 2030-01-29 | 4.0833 | 4.0016 | 4.1649 |
| 2030-01-30 | 4.0886 | 4.0068 | 4.1704 |
| 2030-01-31 | 4.1041 | 4.0220 | 4.1861 |
| 2030 February | |||
| 2030-02-01 | 4.1142 | 4.0320 | 4.1965 |
| 2030-02-02 | 4.1055 | 4.0234 | 4.1876 |
| 2030-02-03 | 4.1184 | 4.0361 | 4.2008 |
| 2030-02-04 | 4.1348 | 4.0522 | 4.2175 |
| 2030-02-05 | 4.1513 | 4.0683 | 4.2344 |
| 2030-02-06 | 4.1354 | 4.0527 | 4.2181 |
| 2030-02-07 | 4.1519 | 4.0689 | 4.2349 |
| 2030-02-08 | 4.1360 | 4.0532 | 4.2187 |
| 2030-02-09 | 4.1393 | 4.0565 | 4.2220 |
| 2030-02-10 | 4.1234 | 4.0409 | 4.2058 |
| 2030-02-11 | 4.1398 | 4.0570 | 4.2226 |
| 2030-02-12 | 4.1269 | 4.0444 | 4.2095 |
| 2030-02-13 | 4.1111 | 4.0289 | 4.1933 |
| 2030-02-14 | 4.0969 | 4.0149 | 4.1788 |
| 2030-02-15 | 4.1129 | 4.0306 | 4.1951 |
| 2030-02-16 | 4.1293 | 4.0467 | 4.2119 |
| 2030-02-17 | 4.1448 | 4.0619 | 4.2277 |
| 2030-02-18 | 4.1464 | 4.0635 | 4.2293 |
| 2030-02-19 | 4.1309 | 4.0483 | 4.2135 |
| 2030-02-20 | 4.1473 | 4.0644 | 4.2303 |
| 2030-02-21 | 4.1461 | 4.0632 | 4.2290 |
| 2030-02-22 | 4.1302 | 4.0476 | 4.2128 |
| 2030-02-23 | 4.1263 | 4.0437 | 4.2088 |
| 2030-02-24 | 4.1427 | 4.0599 | 4.2256 |
| 2030-02-25 | 4.1592 | 4.0760 | 4.2424 |
| 2030-02-26 | 4.1433 | 4.0604 | 4.2261 |
| 2030-02-27 | 4.1598 | 4.0766 | 4.2430 |
| 2030-02-28 | 4.1764 | 4.0928 | 4.2599 |
| 2030 March | |||
| 2030-03-01 | 4.1603 | 4.0771 | 4.2436 |
| 2030-03-02 | 4.1444 | 4.0615 | 4.2273 |
| 2030-03-03 | 4.1609 | 4.0777 | 4.2441 |
| 2030-03-04 | 4.1775 | 4.0939 | 4.2610 |
| 2030-03-05 | 4.1942 | 4.1103 | 4.2780 |
| 2030-03-06 | 4.1927 | 4.1088 | 4.2766 |
| 2030-03-07 | 4.1928 | 4.1089 | 4.2766 |
| 2030-03-08 | 4.2028 | 4.1188 | 4.2869 |
| 2030-03-09 | 4.1915 | 4.1076 | 4.2753 |
| 2030-03-10 | 4.1785 | 4.0949 | 4.2621 |
| 2030-03-11 | 4.1952 | 4.1113 | 4.2791 |
| 2030-03-12 | 4.1791 | 4.0955 | 4.2627 |
| 2030-03-13 | 4.1753 | 4.0918 | 4.2588 |
| 2030-03-14 | 4.1838 | 4.1001 | 4.2675 |
| 2030-03-15 | 4.1677 | 4.0844 | 4.2511 |
| 2030-03-16 | 4.1844 | 4.1007 | 4.2680 |
| 2030-03-17 | 4.2010 | 4.1170 | 4.2851 |
| 2030-03-18 | 4.1905 | 4.1067 | 4.2743 |
| 2030-03-19 | 4.1903 | 4.1065 | 4.2741 |
| 2030-03-20 | 4.1742 | 4.0907 | 4.2577 |
| 2030-03-21 | 4.1909 | 4.1070 | 4.2747 |
| 2030-03-22 | 4.2076 | 4.1234 | 4.2917 |
| 2030-03-23 | 4.2243 | 4.1399 | 4.3088 |
| 2030-03-24 | 4.2412 | 4.1564 | 4.3260 |
| 2030-03-25 | 4.2581 | 4.1729 | 4.3433 |
| 2030-03-26 | 4.2751 | 4.1896 | 4.3606 |
| 2030-03-27 | 4.2921 | 4.2063 | 4.3780 |
| 2030-03-28 | 4.3092 | 4.2230 | 4.3954 |
| 2030-03-29 | 4.2981 | 4.2122 | 4.3841 |
| 2030-03-30 | 4.3123 | 4.2261 | 4.3986 |
| 2030-03-31 | 4.3295 | 4.2429 | 4.4161 |
| 2030 April | |||
| 2030-04-01 | 4.3129 | 4.2266 | 4.3992 |
| 2030-04-02 | 4.3094 | 4.2233 | 4.3956 |
| 2030-04-03 | 4.2929 | 4.2070 | 4.3788 |
| 2030-04-04 | 4.2860 | 4.2003 | 4.3717 |
| 2030-04-05 | 4.2799 | 4.1943 | 4.3655 |
| 2030-04-06 | 4.2970 | 4.2110 | 4.3829 |
| 2030-04-07 | 4.3141 | 4.2278 | 4.4004 |
| 2030-04-08 | 4.3179 | 4.2316 | 4.4043 |
| 2030-04-09 | 4.3193 | 4.2329 | 4.4057 |
| 2030-04-10 | 4.3365 | 4.2498 | 4.4232 |
| 2030-04-11 | 4.3538 | 4.2667 | 4.4409 |
| 2030-04-12 | 4.3712 | 4.2837 | 4.4586 |
| 2030-04-13 | 4.3886 | 4.3008 | 4.4764 |
| 2030-04-14 | 4.3718 | 4.2843 | 4.4592 |
| 2030-04-15 | 4.3892 | 4.3014 | 4.4770 |
| 2030-04-16 | 4.3723 | 4.2849 | 4.4598 |
| 2030-04-17 | 4.3556 | 4.2684 | 4.4427 |
| 2030-04-18 | 4.3729 | 4.2855 | 4.4604 |
| 2030-04-19 | 4.3620 | 4.2748 | 4.4493 |
| 2030-04-20 | 4.3794 | 4.2918 | 4.4670 |
| 2030-04-21 | 4.3626 | 4.2754 | 4.4499 |
| 2030-04-22 | 4.3800 | 4.2924 | 4.4676 |
| 2030-04-23 | 4.3975 | 4.3095 | 4.4854 |
| 2030-04-24 | 4.4150 | 4.3267 | 4.5033 |
| 2030-04-25 | 4.4132 | 4.3250 | 4.5015 |
| 2030-04-26 | 4.3963 | 4.3084 | 4.4842 |
| 2030-04-27 | 4.3794 | 4.2918 | 4.4670 |
| 2030-04-28 | 4.3626 | 4.2754 | 4.4499 |
| 2030-04-29 | 4.3628 | 4.2756 | 4.4501 |
| 2030-04-30 | 4.3802 | 4.2926 | 4.4678 |
| 2030 May | |||
| 2030-05-01 | 4.3927 | 4.3049 | 4.4806 |
| 2030-05-02 | 4.3865 | 4.2987 | 4.4742 |
| 2030-05-03 | 4.4039 | 4.3159 | 4.4920 |
| 2030-05-04 | 4.4215 | 4.3331 | 4.5099 |
| 2030-05-05 | 4.4391 | 4.3504 | 4.5279 |
| 2030-05-06 | 4.4221 | 4.3337 | 4.5105 |
| 2030-05-07 | 4.4397 | 4.3509 | 4.5285 |
| 2030-05-08 | 4.4227 | 4.3342 | 4.5111 |
| 2030-05-09 | 4.4390 | 4.3502 | 4.5278 |
| 2030-05-10 | 4.4567 | 4.3676 | 4.5459 |
| 2030-05-11 | 4.4396 | 4.3508 | 4.5284 |
| 2030-05-12 | 4.4226 | 4.3341 | 4.5110 |
| 2030-05-13 | 4.4056 | 4.3175 | 4.4937 |
| 2030-05-14 | 4.4232 | 4.3347 | 4.5116 |
| 2030-05-15 | 4.4364 | 4.3477 | 4.5251 |
| 2030-05-16 | 4.4285 | 4.3400 | 4.5171 |
| 2030-05-17 | 4.4367 | 4.3480 | 4.5254 |
| 2030-05-18 | 4.4544 | 4.3653 | 4.5435 |
| 2030-05-19 | 4.4373 | 4.3485 | 4.5260 |
| 2030-05-20 | 4.4203 | 4.3319 | 4.5087 |
| 2030-05-21 | 4.4033 | 4.3152 | 4.4914 |
| 2030-05-22 | 4.3864 | 4.2987 | 4.4741 |
| 2030-05-23 | 4.4039 | 4.3158 | 4.4920 |
| 2030-05-24 | 4.3870 | 4.2992 | 4.4747 |
| 2030-05-25 | 4.4045 | 4.3164 | 4.4926 |
| 2030-05-26 | 4.3876 | 4.2998 | 4.4753 |
| 2030-05-27 | 4.4051 | 4.3170 | 4.4932 |
| 2030-05-28 | 4.4226 | 4.3342 | 4.5111 |
| 2030-05-29 | 4.4057 | 4.3175 | 4.4938 |
| 2030-05-30 | 4.4232 | 4.3348 | 4.5117 |
| 2030-05-31 | 4.4086 | 4.3204 | 4.4968 |
| 2030 June | |||
| 2030-06-01 | 4.3917 | 4.3038 | 4.4795 |
| 2030-06-02 | 4.3748 | 4.2873 | 4.4623 |
| 2030-06-03 | 4.3923 | 4.3044 | 4.4801 |
| 2030-06-04 | 4.4078 | 4.3197 | 4.4960 |
| 2030-06-05 | 4.4247 | 4.3362 | 4.5131 |
| 2030-06-06 | 4.4077 | 4.3195 | 4.4958 |
| 2030-06-07 | 4.4252 | 4.3367 | 4.5138 |
| 2030-06-08 | 4.4083 | 4.3201 | 4.4964 |
| 2030-06-09 | 4.3913 | 4.3035 | 4.4792 |
| 2030-06-10 | 4.4089 | 4.3207 | 4.4970 |
| 2030-06-11 | 4.4209 | 4.3325 | 4.5093 |
| 2030-06-12 | 4.4385 | 4.3497 | 4.5273 |
| 2030-06-13 | 4.4215 | 4.3330 | 4.5099 |
| 2030-06-14 | 4.4391 | 4.3503 | 4.5279 |
| 2030-06-15 | 4.4307 | 4.3421 | 4.5193 |
| 2030-06-16 | 4.4137 | 4.3254 | 4.5020 |
| 2030-06-17 | 4.4313 | 4.3427 | 4.5199 |
| 2030-06-18 | 4.4143 | 4.3260 | 4.5026 |
| 2030-06-19 | 4.4319 | 4.3432 | 4.5205 |
| 2030-06-20 | 4.4149 | 4.3266 | 4.5032 |
| 2030-06-21 | 4.4204 | 4.3320 | 4.5088 |
| 2030-06-22 | 4.4373 | 4.3485 | 4.5260 |
| 2030-06-23 | 4.4254 | 4.3368 | 4.5139 |
| 2030-06-24 | 4.4257 | 4.3372 | 4.5142 |
| 2030-06-25 | 4.4087 | 4.3205 | 4.4969 |
| 2030-06-26 | 4.4150 | 4.3267 | 4.5033 |
| 2030-06-27 | 4.3980 | 4.3101 | 4.4860 |
| 2030-06-28 | 4.3812 | 4.2935 | 4.4688 |
| 2030-06-29 | 4.3928 | 4.3049 | 4.4807 |
| 2030-06-30 | 4.4103 | 4.3221 | 4.4985 |
| 2030 July | |||
| 2030-07-01 | 4.3934 | 4.3055 | 4.4813 |
| 2030-07-02 | 4.3765 | 4.2890 | 4.4641 |
| 2030-07-03 | 4.3940 | 4.3061 | 4.4819 |
| 2030-07-04 | 4.3771 | 4.2896 | 4.4647 |
| 2030-07-05 | 4.3627 | 4.2755 | 4.4500 |
| 2030-07-06 | 4.3801 | 4.2925 | 4.4677 |
| 2030-07-07 | 4.3976 | 4.3096 | 4.4855 |
| 2030-07-08 | 4.3807 | 4.2931 | 4.4683 |
| 2030-07-09 | 4.3982 | 4.3102 | 4.4861 |
| 2030-07-10 | 4.3813 | 4.2937 | 4.4689 |
| 2030-07-11 | 4.3987 | 4.3108 | 4.4867 |
| 2030-07-12 | 4.4032 | 4.3151 | 4.4912 |
| 2030-07-13 | 4.4207 | 4.3323 | 4.5091 |
| 2030-07-14 | 4.4038 | 4.3157 | 4.4918 |
| 2030-07-15 | 4.4213 | 4.3329 | 4.5097 |
| 2030-07-16 | 4.4324 | 4.3438 | 4.5211 |
| 2030-07-17 | 4.4154 | 4.3271 | 4.5037 |
| 2030-07-18 | 4.4078 | 4.3196 | 4.4959 |
| 2030-07-19 | 4.4253 | 4.3368 | 4.5138 |
| 2030-07-20 | 4.4430 | 4.3541 | 4.5318 |
| 2030-07-21 | 4.4511 | 4.3621 | 4.5401 |
| 2030-07-22 | 4.4340 | 4.3454 | 4.5227 |
| 2030-07-23 | 4.4427 | 4.3539 | 4.5316 |
| 2030-07-24 | 4.4604 | 4.3712 | 4.5496 |
| 2030-07-25 | 4.4433 | 4.3545 | 4.5322 |
| 2030-07-26 | 4.4263 | 4.3377 | 4.5148 |
| 2030-07-27 | 4.4093 | 4.3211 | 4.4975 |
| 2030-07-28 | 4.4269 | 4.3383 | 4.5154 |
| 2030-07-29 | 4.4445 | 4.3556 | 4.5334 |
| 2030-07-30 | 4.4431 | 4.3542 | 4.5320 |
| 2030-07-31 | 4.4608 | 4.3716 | 4.5500 |
| 2030 August | |||
| 2030-08-01 | 4.4786 | 4.3890 | 4.5682 |
| 2030-08-02 | 4.4964 | 4.4065 | 4.5864 |
| 2030-08-03 | 4.4865 | 4.3968 | 4.5763 |
| 2030-08-04 | 4.5044 | 4.4143 | 4.5945 |
| 2030-08-05 | 4.4924 | 4.4026 | 4.5823 |
| 2030-08-06 | 4.4796 | 4.3901 | 4.5692 |
| 2030-08-07 | 4.4975 | 4.4076 | 4.5875 |
| 2030-08-08 | 4.5154 | 4.4251 | 4.6057 |
| 2030-08-09 | 4.5096 | 4.4194 | 4.5998 |
| 2030-08-10 | 4.4923 | 4.4024 | 4.5821 |
| 2030-08-11 | 4.5102 | 4.4200 | 4.6004 |
| 2030-08-12 | 4.4929 | 4.4030 | 4.5827 |
| 2030-08-13 | 4.5108 | 4.4206 | 4.6010 |
| 2030-08-14 | 4.5288 | 4.4382 | 4.6194 |
| 2030-08-15 | 4.5468 | 4.4559 | 4.6378 |
| 2030-08-16 | 4.5650 | 4.4737 | 4.6563 |
| 2030-08-17 | 4.5776 | 4.4861 | 4.6692 |
| 2030-08-18 | 4.5600 | 4.4688 | 4.6512 |
| 2030-08-19 | 4.5782 | 4.4867 | 4.6698 |
| 2030-08-20 | 4.5965 | 4.5046 | 4.6884 |
| 2030-08-21 | 4.5807 | 4.4891 | 4.6723 |
| 2030-08-22 | 4.5989 | 4.5070 | 4.6909 |
| 2030-08-23 | 4.5842 | 4.4925 | 4.6759 |
| 2030-08-24 | 4.5904 | 4.4986 | 4.6822 |
| 2030-08-25 | 4.5771 | 4.4856 | 4.6687 |
| 2030-08-26 | 4.5596 | 4.4684 | 4.6508 |
| 2030-08-27 | 4.5777 | 4.4862 | 4.6693 |
| 2030-08-28 | 4.5760 | 4.4845 | 4.6675 |
| 2030-08-29 | 4.5920 | 4.5002 | 4.6839 |
| 2030-08-30 | 4.6103 | 4.5181 | 4.7025 |
| 2030-08-31 | 4.5926 | 4.5008 | 4.6845 |
| 2030 September | |||
| 2030-09-01 | 4.6110 | 4.5187 | 4.7032 |
| 2030-09-02 | 4.5955 | 4.5036 | 4.6874 |
| 2030-09-03 | 4.6139 | 4.5216 | 4.7061 |
| 2030-09-04 | 4.6323 | 4.5396 | 4.7249 |
| 2030-09-05 | 4.6330 | 4.5404 | 4.7257 |
| 2030-09-06 | 4.6196 | 4.5272 | 4.7120 |
| 2030-09-07 | 4.6380 | 4.5453 | 4.7308 |
| 2030-09-08 | 4.6403 | 4.5475 | 4.7331 |
| 2030-09-09 | 4.6572 | 4.5641 | 4.7504 |
| 2030-09-10 | 4.6393 | 4.5466 | 4.7321 |
| 2030-09-11 | 4.6215 | 4.5291 | 4.7140 |
| 2030-09-12 | 4.6400 | 4.5472 | 4.7328 |
| 2030-09-13 | 4.6585 | 4.5653 | 4.7516 |
| 2030-09-14 | 4.6770 | 4.5835 | 4.7706 |
| 2030-09-15 | 4.6651 | 4.5718 | 4.7584 |
| 2030-09-16 | 4.6837 | 4.5901 | 4.7774 |
| 2030-09-17 | 4.7024 | 4.6084 | 4.7965 |
| 2030-09-18 | 4.6950 | 4.6011 | 4.7889 |
| 2030-09-19 | 4.7113 | 4.6171 | 4.8056 |
| 2030-09-20 | 4.6933 | 4.5994 | 4.7871 |
| 2030-09-21 | 4.6752 | 4.5817 | 4.7687 |
| 2030-09-22 | 4.6816 | 4.5880 | 4.7753 |
| 2030-09-23 | 4.6987 | 4.6047 | 4.7927 |
| 2030-09-24 | 4.6807 | 4.5871 | 4.7743 |
| 2030-09-25 | 4.6627 | 4.5694 | 4.7560 |
| 2030-09-26 | 4.6583 | 4.5651 | 4.7514 |
| 2030-09-27 | 4.6467 | 4.5538 | 4.7397 |
| 2030-09-28 | 4.6653 | 4.5720 | 4.7586 |
| 2030-09-29 | 4.6822 | 4.5885 | 4.7758 |
| 2030-09-30 | 4.7009 | 4.6068 | 4.7949 |
| 2030 October | |||
| 2030-10-01 | 4.7196 | 4.6252 | 4.8140 |
| 2030-10-02 | 4.7252 | 4.6307 | 4.8197 |
| 2030-10-03 | 4.7421 | 4.6473 | 4.8369 |
| 2030-10-04 | 4.7324 | 4.6378 | 4.8271 |
| 2030-10-05 | 4.7143 | 4.6200 | 4.8086 |
| 2030-10-06 | 4.7066 | 4.6124 | 4.8007 |
| 2030-10-07 | 4.6885 | 4.5947 | 4.7823 |
| 2030-10-08 | 4.6964 | 4.6025 | 4.7904 |
| 2030-10-09 | 4.6871 | 4.5934 | 4.7808 |
| 2030-10-10 | 4.7058 | 4.6117 | 4.7999 |
| 2030-10-11 | 4.6877 | 4.5940 | 4.7815 |
| 2030-10-12 | 4.6952 | 4.6013 | 4.7891 |
| 2030-10-13 | 4.6772 | 4.5836 | 4.7707 |
| 2030-10-14 | 4.6943 | 4.6004 | 4.7882 |
| 2030-10-15 | 4.6856 | 4.5919 | 4.7793 |
| 2030-10-16 | 4.6676 | 4.5743 | 4.7610 |
| 2030-10-17 | 4.6862 | 4.5925 | 4.7800 |
| 2030-10-18 | 4.6723 | 4.5789 | 4.7658 |
| 2030-10-19 | 4.6909 | 4.5971 | 4.7848 |
| 2030-10-20 | 4.6730 | 4.5796 | 4.7665 |
| 2030-10-21 | 4.6551 | 4.5620 | 4.7482 |
| 2030-10-22 | 4.6491 | 4.5561 | 4.7421 |
| 2030-10-23 | 4.6313 | 4.5386 | 4.7239 |
| 2030-10-24 | 4.6497 | 4.5567 | 4.7427 |
| 2030-10-25 | 4.6661 | 4.5728 | 4.7595 |
| 2030-10-26 | 4.6500 | 4.5570 | 4.7430 |
| 2030-10-27 | 4.6685 | 4.5752 | 4.7619 |
| 2030-10-28 | 4.6812 | 4.5876 | 4.7748 |
| 2030-10-29 | 4.6998 | 4.6058 | 4.7938 |
| 2030-10-30 | 4.6830 | 4.5894 | 4.7767 |
| 2030-10-31 | 4.7017 | 4.6077 | 4.7958 |
| 2030 November | |||
| 2030-11-01 | 4.6837 | 4.5900 | 4.7774 |
| 2030-11-02 | 4.6657 | 4.5724 | 4.7590 |