Costa Rican Colón to Nigerian Naira Price Prediction and Forecast Data for 2027
Current CRC/NGN rate: ▼ 2.8662 (-0,07%)
> Page 2: CRC/NGN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 2.9940 | 2.9342 | 3.0539 |
| 2027-01-02 | 2.9839 | 2.9242 | 3.0436 |
| 2027-01-03 | 2.9775 | 2.9179 | 3.0370 |
| 2027-01-04 | 2.9647 | 2.9054 | 3.0240 |
| 2027-01-05 | 2.9802 | 2.9206 | 3.0398 |
| 2027-01-06 | 2.9699 | 2.9105 | 3.0293 |
| 2027-01-07 | 2.9616 | 2.9024 | 3.0208 |
| 2027-01-08 | 2.9541 | 2.8950 | 3.0132 |
| 2027-01-09 | 2.9248 | 2.8663 | 2.9833 |
| 2027-01-10 | 2.9555 | 2.8964 | 3.0146 |
| 2027-01-11 | 2.9604 | 2.9012 | 3.0196 |
| 2027-01-12 | 2.9732 | 2.9137 | 3.0326 |
| 2027-01-13 | 2.9674 | 2.9080 | 3.0267 |
| 2027-01-14 | 2.9891 | 2.9293 | 3.0489 |
| 2027-01-15 | 3.0040 | 2.9439 | 3.0641 |
| 2027-01-16 | 2.9936 | 2.9337 | 3.0535 |
| 2027-01-17 | 2.9989 | 2.9389 | 3.0588 |
| 2027-01-18 | 2.9820 | 2.9224 | 3.0416 |
| 2027-01-19 | 3.0133 | 2.9530 | 3.0735 |
| 2027-01-20 | 2.9854 | 2.9257 | 3.0451 |
| 2027-01-21 | 2.9872 | 2.9275 | 3.0470 |
| 2027-01-22 | 2.9592 | 2.9000 | 3.0184 |
| 2027-01-23 | 2.9526 | 2.8935 | 3.0116 |
| 2027-01-24 | 2.9828 | 2.9232 | 3.0425 |
| 2027-01-25 | 2.9646 | 2.9053 | 3.0239 |
| 2027-01-26 | 2.9957 | 2.9358 | 3.0556 |
| 2027-01-27 | 3.0023 | 2.9423 | 3.0624 |
| 2027-01-28 | 3.0216 | 2.9611 | 3.0820 |
| 2027-01-29 | 2.9928 | 2.9330 | 3.0527 |
| 2027-01-30 | 2.9780 | 2.9185 | 3.0376 |
| 2027-01-31 | 2.9803 | 2.9207 | 3.0399 |
| 2027 February | |||
| 2027-02-01 | 3.0115 | 2.9513 | 3.0718 |
| 2027-02-02 | 3.0431 | 2.9823 | 3.1040 |
| 2027-02-03 | 3.0463 | 2.9853 | 3.1072 |
| 2027-02-04 | 3.0259 | 2.9654 | 3.0864 |
| 2027-02-05 | 2.9959 | 2.9360 | 3.0558 |
| 2027-02-06 | 3.0006 | 2.9406 | 3.0606 |
| 2027-02-07 | 3.0216 | 2.9612 | 3.0820 |
| 2027-02-08 | 3.0533 | 2.9922 | 3.1143 |
| 2027-02-09 | 3.0375 | 2.9767 | 3.0982 |
| 2027-02-10 | 3.0611 | 2.9998 | 3.1223 |
| 2027-02-11 | 3.0932 | 3.0313 | 3.1550 |
| 2027-02-12 | 3.0625 | 3.0013 | 3.1238 |
| 2027-02-13 | 3.0564 | 2.9953 | 3.1175 |
| 2027-02-14 | 3.0425 | 2.9817 | 3.1034 |
| 2027-02-15 | 3.0744 | 3.0130 | 3.1359 |
| 2027-02-16 | 3.0677 | 3.0063 | 3.1290 |
| 2027-02-17 | 3.0784 | 3.0169 | 3.1400 |
| 2027-02-18 | 3.0722 | 3.0107 | 3.1336 |
| 2027-02-19 | 3.0902 | 3.0284 | 3.1520 |
| 2027-02-20 | 3.1005 | 3.0385 | 3.1625 |
| 2027-02-21 | 3.0907 | 3.0289 | 3.1525 |
| 2027-02-22 | 3.0902 | 3.0284 | 3.1520 |
| 2027-02-23 | 3.0842 | 3.0225 | 3.1459 |
| 2027-02-24 | 3.0540 | 2.9929 | 3.1150 |
| 2027-02-25 | 3.0399 | 2.9791 | 3.1007 |
| 2027-02-26 | 3.0628 | 3.0015 | 3.1240 |
| 2027-02-27 | 3.0614 | 3.0002 | 3.1227 |
| 2027-02-28 | 3.0358 | 2.9751 | 3.0965 |
| 2027 March | |||
| 2027-03-01 | 3.0676 | 3.0063 | 3.1290 |
| 2027-03-02 | 3.0372 | 2.9765 | 3.0980 |
| 2027-03-03 | 3.0253 | 2.9648 | 3.0858 |
| 2027-03-04 | 3.0570 | 2.9959 | 3.1182 |
| 2027-03-05 | 3.0891 | 3.0273 | 3.1509 |
| 2027-03-06 | 3.0845 | 3.0228 | 3.1462 |
| 2027-03-07 | 3.1099 | 3.0477 | 3.1721 |
| 2027-03-08 | 3.1089 | 3.0467 | 3.1711 |
| 2027-03-09 | 3.1415 | 3.0787 | 3.2043 |
| 2027-03-10 | 3.1592 | 3.0960 | 3.2224 |
| 2027-03-11 | 3.1901 | 3.1263 | 3.2539 |
| 2027-03-12 | 3.1693 | 3.1059 | 3.2327 |
| 2027-03-13 | 3.2025 | 3.1385 | 3.2666 |
| 2027-03-14 | 3.2119 | 3.1477 | 3.2761 |
| 2027-03-15 | 3.1982 | 3.1342 | 3.2621 |
| 2027-03-16 | 3.2002 | 3.1361 | 3.2642 |
| 2027-03-17 | 3.2337 | 3.1690 | 3.2984 |
| 2027-03-18 | 3.2659 | 3.2006 | 3.3313 |
| 2027-03-19 | 3.2992 | 3.2332 | 3.3652 |
| 2027-03-20 | 3.2665 | 3.2012 | 3.3318 |
| 2027-03-21 | 3.2341 | 3.1694 | 3.2988 |
| 2027-03-22 | 3.2254 | 3.1609 | 3.2900 |
| 2027-03-23 | 3.2098 | 3.1456 | 3.2740 |
| 2027-03-24 | 3.1780 | 3.1144 | 3.2415 |
| 2027-03-25 | 3.1547 | 3.0916 | 3.2178 |
| 2027-03-26 | 3.1595 | 3.0963 | 3.2227 |
| 2027-03-27 | 3.1927 | 3.1288 | 3.2565 |
| 2027-03-28 | 3.1937 | 3.1298 | 3.2575 |
| 2027-03-29 | 3.2170 | 3.1527 | 3.2814 |
| 2027-03-30 | 3.2414 | 3.1766 | 3.3062 |
| 2027-03-31 | 3.2754 | 3.2099 | 3.3409 |
| 2027 April | |||
| 2027-04-01 | 3.2627 | 3.1975 | 3.3280 |
| 2027-04-02 | 3.2655 | 3.2002 | 3.3308 |
| 2027-04-03 | 3.2643 | 3.1991 | 3.3296 |
| 2027-04-04 | 3.2667 | 3.2014 | 3.3321 |
| 2027-04-05 | 3.2416 | 3.1768 | 3.3065 |
| 2027-04-06 | 3.2605 | 3.1952 | 3.3257 |
| 2027-04-07 | 3.2483 | 3.1834 | 3.3133 |
| 2027-04-08 | 3.2591 | 3.1939 | 3.3243 |
| 2027-04-09 | 3.2599 | 3.1947 | 3.3251 |
| 2027-04-10 | 3.2882 | 3.2224 | 3.3539 |
| 2027-04-11 | 3.2954 | 3.2295 | 3.3613 |
| 2027-04-12 | 3.2647 | 3.1994 | 3.3300 |
| 2027-04-13 | 3.2989 | 3.2330 | 3.3649 |
| 2027-04-14 | 3.3092 | 3.2430 | 3.3753 |
| 2027-04-15 | 3.3334 | 3.2668 | 3.4001 |
| 2027-04-16 | 3.3231 | 3.2566 | 3.3896 |
| 2027-04-17 | 3.3287 | 3.2621 | 3.3953 |
| 2027-04-18 | 3.3284 | 3.2618 | 3.3949 |
| 2027-04-19 | 3.3420 | 3.2751 | 3.4088 |
| 2027-04-20 | 3.3546 | 3.2875 | 3.4216 |
| 2027-04-21 | 3.3504 | 3.2834 | 3.4174 |
| 2027-04-22 | 3.3590 | 3.2918 | 3.4261 |
| 2027-04-23 | 3.3629 | 3.2956 | 3.4301 |
| 2027-04-24 | 3.3573 | 3.2902 | 3.4245 |
| 2027-04-25 | 3.3525 | 3.2854 | 3.4195 |
| 2027-04-26 | 3.3429 | 3.2761 | 3.4098 |
| 2027-04-27 | 3.3564 | 3.2893 | 3.4235 |
| 2027-04-28 | 3.3538 | 3.2867 | 3.4208 |
| 2027-04-29 | 3.3539 | 3.2868 | 3.4209 |
| 2027-04-30 | 3.3562 | 3.2891 | 3.4234 |
| 2027 May | |||
| 2027-05-01 | 3.3384 | 3.2716 | 3.4051 |
| 2027-05-02 | 3.3676 | 3.3002 | 3.4349 |
| 2027-05-03 | 3.3735 | 3.3060 | 3.4410 |
| 2027-05-04 | 3.3694 | 3.3020 | 3.4368 |
| 2027-05-05 | 3.3660 | 3.2987 | 3.4333 |
| 2027-05-06 | 3.3729 | 3.3055 | 3.4404 |
| 2027-05-07 | 3.3715 | 3.3041 | 3.4390 |
| 2027-05-08 | 3.3819 | 3.3143 | 3.4496 |
| 2027-05-09 | 3.3769 | 3.3094 | 3.4444 |
| 2027-05-10 | 3.3537 | 3.2866 | 3.4207 |
| 2027-05-11 | 3.3665 | 3.2992 | 3.4339 |
| 2027-05-12 | 3.3917 | 3.3239 | 3.4596 |
| 2027-05-13 | 3.4005 | 3.3325 | 3.4685 |
| 2027-05-14 | 3.4000 | 3.3320 | 3.4680 |
| 2027-05-15 | 3.4115 | 3.3433 | 3.4798 |
| 2027-05-16 | 3.4204 | 3.3520 | 3.4888 |
| 2027-05-17 | 3.3941 | 3.3263 | 3.4620 |
| 2027-05-18 | 3.4135 | 3.3453 | 3.4818 |
| 2027-05-19 | 3.3916 | 3.3237 | 3.4594 |
| 2027-05-20 | 3.3670 | 3.2997 | 3.4344 |
| 2027-05-21 | 3.3568 | 3.2897 | 3.4239 |
| 2027-05-22 | 3.3698 | 3.3024 | 3.4372 |
| 2027-05-23 | 3.3488 | 3.2818 | 3.4157 |
| 2027-05-24 | 3.3336 | 3.2669 | 3.4003 |
| 2027-05-25 | 3.3387 | 3.2719 | 3.4055 |
| 2027-05-26 | 3.3177 | 3.2513 | 3.3840 |
| 2027-05-27 | 3.3525 | 3.2854 | 3.4195 |
| 2027-05-28 | 3.3859 | 3.3182 | 3.4536 |
| 2027-05-29 | 3.3800 | 3.3124 | 3.4476 |
| 2027-05-30 | 3.3710 | 3.3035 | 3.4384 |
| 2027-05-31 | 3.3904 | 3.3226 | 3.4582 |
| 2027 June | |||
| 2027-06-01 | 3.3850 | 3.3173 | 3.4527 |
| 2027-06-02 | 3.4000 | 3.3320 | 3.4680 |
| 2027-06-03 | 3.3837 | 3.3160 | 3.4513 |
| 2027-06-04 | 3.4049 | 3.3368 | 3.4730 |
| 2027-06-05 | 3.3915 | 3.3237 | 3.4594 |
| 2027-06-06 | 3.3816 | 3.3139 | 3.4492 |
| 2027-06-07 | 3.3782 | 3.3107 | 3.4458 |
| 2027-06-08 | 3.3801 | 3.3125 | 3.4477 |
| 2027-06-09 | 3.3702 | 3.3028 | 3.4376 |
| 2027-06-10 | 3.3698 | 3.3024 | 3.4372 |
| 2027-06-11 | 3.3568 | 3.2896 | 3.4239 |
| 2027-06-12 | 3.3652 | 3.2979 | 3.4325 |
| 2027-06-13 | 3.3829 | 3.3152 | 3.4505 |
| 2027-06-14 | 3.3493 | 3.2823 | 3.4163 |
| 2027-06-15 | 3.3845 | 3.3168 | 3.4522 |
| 2027-06-16 | 3.3769 | 3.3093 | 3.4444 |
| 2027-06-17 | 3.3824 | 3.3147 | 3.4500 |
| 2027-06-18 | 3.4043 | 3.3362 | 3.4724 |
| 2027-06-19 | 3.3758 | 3.3082 | 3.4433 |
| 2027-06-20 | 3.3770 | 3.3094 | 3.4445 |
| 2027-06-21 | 3.3596 | 3.2924 | 3.4268 |
| 2027-06-22 | 3.3720 | 3.3045 | 3.4394 |
| 2027-06-23 | 3.4073 | 3.3392 | 3.4755 |
| 2027-06-24 | 3.4431 | 3.3742 | 3.5119 |
| 2027-06-25 | 3.4792 | 3.4096 | 3.5488 |
| 2027-06-26 | 3.5157 | 3.4454 | 3.5860 |
| 2027-06-27 | 3.5526 | 3.4815 | 3.6236 |
| 2027-06-28 | 3.5898 | 3.5180 | 3.6616 |
| 2027-06-29 | 3.5542 | 3.4831 | 3.6253 |
| 2027-06-30 | 3.5190 | 3.4486 | 3.5894 |
| 2027 July | |||
| 2027-07-01 | 3.5559 | 3.4848 | 3.6270 |
| 2027-07-02 | 3.5206 | 3.4502 | 3.5910 |
| 2027-07-03 | 3.5137 | 3.4434 | 3.5840 |
| 2027-07-04 | 3.5506 | 3.4796 | 3.6216 |
| 2027-07-05 | 3.5878 | 3.5160 | 3.6596 |
| 2027-07-06 | 3.5819 | 3.5103 | 3.6536 |
| 2027-07-07 | 3.5848 | 3.5131 | 3.6565 |
| 2027-07-08 | 3.6001 | 3.5281 | 3.6721 |
| 2027-07-09 | 3.5644 | 3.4931 | 3.6357 |
| 2027-07-10 | 3.6018 | 3.5298 | 3.6739 |
| 2027-07-11 | 3.5661 | 3.4948 | 3.6374 |
| 2027-07-12 | 3.5894 | 3.5176 | 3.6612 |
| 2027-07-13 | 3.5798 | 3.5082 | 3.6514 |
| 2027-07-14 | 3.5670 | 3.4957 | 3.6384 |
| 2027-07-15 | 3.5981 | 3.5262 | 3.6701 |
| 2027-07-16 | 3.6359 | 3.5632 | 3.7086 |
| 2027-07-17 | 3.6203 | 3.5479 | 3.6927 |
| 2027-07-18 | 3.6382 | 3.5654 | 3.7110 |
| 2027-07-19 | 3.6705 | 3.5971 | 3.7439 |
| 2027-07-20 | 3.6708 | 3.5974 | 3.7442 |
| 2027-07-21 | 3.6817 | 3.6081 | 3.7553 |
| 2027-07-22 | 3.6452 | 3.5723 | 3.7181 |
| 2027-07-23 | 3.6090 | 3.5369 | 3.6812 |
| 2027-07-24 | 3.6469 | 3.5740 | 3.7198 |
| 2027-07-25 | 3.6107 | 3.5385 | 3.6829 |
| 2027-07-26 | 3.5919 | 3.5201 | 3.6637 |
| 2027-07-27 | 3.6296 | 3.5570 | 3.7022 |
| 2027-07-28 | 3.6581 | 3.5850 | 3.7313 |
| 2027-07-29 | 3.6263 | 3.5538 | 3.6989 |
| 2027-07-30 | 3.5904 | 3.5186 | 3.6622 |
| 2027-07-31 | 3.6280 | 3.5555 | 3.7006 |
| 2027 August | |||
| 2027-08-01 | 3.6661 | 3.5928 | 3.7394 |
| 2027-08-02 | 3.6685 | 3.5951 | 3.7418 |
| 2027-08-03 | 3.6871 | 3.6134 | 3.7609 |
| 2027-08-04 | 3.6662 | 3.5928 | 3.7395 |
| 2027-08-05 | 3.6405 | 3.5677 | 3.7134 |
| 2027-08-06 | 3.6787 | 3.6052 | 3.7523 |
| 2027-08-07 | 3.6423 | 3.5694 | 3.7151 |
| 2027-08-08 | 3.6061 | 3.5340 | 3.6783 |
| 2027-08-09 | 3.6440 | 3.5711 | 3.7168 |
| 2027-08-10 | 3.6078 | 3.5357 | 3.6800 |
| 2027-08-11 | 3.6119 | 3.5396 | 3.6841 |
| 2027-08-12 | 3.5760 | 3.5045 | 3.6476 |
| 2027-08-13 | 3.6136 | 3.5413 | 3.6858 |
| 2027-08-14 | 3.6249 | 3.5524 | 3.6973 |
| 2027-08-15 | 3.6313 | 3.5587 | 3.7039 |
| 2027-08-16 | 3.6282 | 3.5557 | 3.7008 |
| 2027-08-17 | 3.6029 | 3.5309 | 3.6750 |
| 2027-08-18 | 3.5672 | 3.4959 | 3.6386 |
| 2027-08-19 | 3.6034 | 3.5313 | 3.6754 |
| 2027-08-20 | 3.6197 | 3.5473 | 3.6921 |
| 2027-08-21 | 3.5933 | 3.5214 | 3.6652 |
| 2027-08-22 | 3.6310 | 3.5584 | 3.7036 |
| 2027-08-23 | 3.6511 | 3.5781 | 3.7241 |
| 2027-08-24 | 3.6149 | 3.5426 | 3.6872 |
| 2027-08-25 | 3.5884 | 3.5166 | 3.6601 |
| 2027-08-26 | 3.5528 | 3.4817 | 3.6239 |
| 2027-08-27 | 3.5901 | 3.5183 | 3.6619 |
| 2027-08-28 | 3.6277 | 3.5552 | 3.7003 |
| 2027-08-29 | 3.5926 | 3.5208 | 3.6645 |
| 2027-08-30 | 3.6303 | 3.5577 | 3.7029 |
| 2027-08-31 | 3.5943 | 3.5224 | 3.6662 |
| 2027 September | |||
| 2027-09-01 | 3.5936 | 3.5217 | 3.6655 |
| 2027-09-02 | 3.5799 | 3.5083 | 3.6515 |
| 2027-09-03 | 3.6009 | 3.5289 | 3.6729 |
| 2027-09-04 | 3.5978 | 3.5259 | 3.6698 |
| 2027-09-05 | 3.6064 | 3.5343 | 3.6785 |
| 2027-09-06 | 3.6129 | 3.5406 | 3.6851 |
| 2027-09-07 | 3.5770 | 3.5055 | 3.6486 |
| 2027-09-08 | 3.5596 | 3.4884 | 3.6308 |
| 2027-09-09 | 3.5655 | 3.4942 | 3.6368 |
| 2027-09-10 | 3.5302 | 3.4596 | 3.6008 |
| 2027-09-11 | 3.5672 | 3.4958 | 3.6385 |
| 2027-09-12 | 3.6042 | 3.5321 | 3.6763 |
| 2027-09-13 | 3.5684 | 3.4971 | 3.6398 |
| 2027-09-14 | 3.5793 | 3.5078 | 3.6509 |
| 2027-09-15 | 3.5944 | 3.5225 | 3.6663 |
| 2027-09-16 | 3.5814 | 3.5098 | 3.6530 |
| 2027-09-17 | 3.6190 | 3.5466 | 3.6913 |
| 2027-09-18 | 3.6075 | 3.5354 | 3.6797 |
| 2027-09-19 | 3.5931 | 3.5212 | 3.6649 |
| 2027-09-20 | 3.6308 | 3.5582 | 3.7034 |
| 2027-09-21 | 3.6037 | 3.5316 | 3.6758 |
| 2027-09-22 | 3.5968 | 3.5249 | 3.6688 |
| 2027-09-23 | 3.6190 | 3.5466 | 3.6914 |
| 2027-09-24 | 3.5831 | 3.5115 | 3.6548 |
| 2027-09-25 | 3.6207 | 3.5483 | 3.6931 |
| 2027-09-26 | 3.5848 | 3.5131 | 3.6565 |
| 2027-09-27 | 3.5493 | 3.4783 | 3.6203 |
| 2027-09-28 | 3.5495 | 3.4785 | 3.6205 |
| 2027-09-29 | 3.5455 | 3.4746 | 3.6164 |
| 2027-09-30 | 3.5688 | 3.4974 | 3.6402 |
| 2027 October | |||
| 2027-10-01 | 3.5357 | 3.4650 | 3.6064 |
| 2027-10-02 | 3.5448 | 3.4739 | 3.6157 |
| 2027-10-03 | 3.5759 | 3.5044 | 3.6474 |
| 2027-10-04 | 3.5404 | 3.4696 | 3.6112 |
| 2027-10-05 | 3.5776 | 3.5060 | 3.6491 |
| 2027-10-06 | 3.5771 | 3.5055 | 3.6486 |
| 2027-10-07 | 3.5732 | 3.5017 | 3.6446 |
| 2027-10-08 | 3.5897 | 3.5179 | 3.6615 |
| 2027-10-09 | 3.6274 | 3.5548 | 3.6999 |
| 2027-10-10 | 3.5914 | 3.5196 | 3.6632 |
| 2027-10-11 | 3.6071 | 3.5350 | 3.6793 |
| 2027-10-12 | 3.5714 | 3.4999 | 3.6428 |
| 2027-10-13 | 3.5530 | 3.4820 | 3.6241 |
| 2027-10-14 | 3.5247 | 3.4542 | 3.5952 |
| 2027-10-15 | 3.4897 | 3.4200 | 3.5595 |
| 2027-10-16 | 3.4893 | 3.4196 | 3.5591 |
| 2027-10-17 | 3.4907 | 3.4208 | 3.5605 |
| 2027-10-18 | 3.4736 | 3.4042 | 3.5431 |
| 2027-10-19 | 3.4509 | 3.3819 | 3.5199 |
| 2027-10-20 | 3.4478 | 3.3788 | 3.5167 |
| 2027-10-21 | 3.4351 | 3.3664 | 3.5038 |
| 2027-10-22 | 3.4321 | 3.3634 | 3.5007 |
| 2027-10-23 | 3.4681 | 3.3987 | 3.5374 |
| 2027-10-24 | 3.4942 | 3.4243 | 3.5641 |
| 2027-10-25 | 3.5036 | 3.4336 | 3.5737 |
| 2027-10-26 | 3.5026 | 3.4326 | 3.5727 |
| 2027-10-27 | 3.4679 | 3.3985 | 3.5373 |
| 2027-10-28 | 3.4896 | 3.4198 | 3.5594 |
| 2027-10-29 | 3.5242 | 3.4537 | 3.5947 |
| 2027-10-30 | 3.5611 | 3.4899 | 3.6324 |
| 2027-10-31 | 3.5258 | 3.4553 | 3.5963 |
| 2027 November | |||
| 2027-11-01 | 3.5029 | 3.4329 | 3.5730 |
| 2027-11-02 | 3.5161 | 3.4458 | 3.5864 |
| 2027-11-03 | 3.5530 | 3.4819 | 3.6240 |