Costa Rican Colón to Nigerian Naira Price Prediction and Forecast Data for 2028
Current CRC/NGN rate: ▼ 2.8662 (-0,07%)
> Page 3: CRC/NGN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.0575 | 3.9764 | 4.1387 |
| 2028-01-02 | 4.1001 | 4.0180 | 4.1821 |
| 2028-01-03 | 4.0672 | 3.9859 | 4.1485 |
| 2028-01-04 | 4.0342 | 3.9536 | 4.1149 |
| 2028-01-05 | 4.0079 | 3.9277 | 4.0880 |
| 2028-01-06 | 4.0329 | 3.9522 | 4.1135 |
| 2028-01-07 | 3.9929 | 3.9130 | 4.0727 |
| 2028-01-08 | 3.9533 | 3.8742 | 4.0324 |
| 2028-01-09 | 3.9141 | 3.8359 | 3.9924 |
| 2028-01-10 | 3.8753 | 3.7978 | 3.9529 |
| 2028-01-11 | 3.9160 | 3.8377 | 3.9943 |
| 2028-01-12 | 3.8986 | 3.8206 | 3.9765 |
| 2028-01-13 | 3.8599 | 3.7827 | 3.9371 |
| 2028-01-14 | 3.9004 | 3.8224 | 3.9784 |
| 2028-01-15 | 3.8714 | 3.7940 | 3.9488 |
| 2028-01-16 | 3.8330 | 3.7564 | 3.9097 |
| 2028-01-17 | 3.8489 | 3.7719 | 3.9258 |
| 2028-01-18 | 3.8227 | 3.7462 | 3.8991 |
| 2028-01-19 | 3.8627 | 3.7855 | 3.9400 |
| 2028-01-20 | 3.8245 | 3.7480 | 3.9010 |
| 2028-01-21 | 3.7866 | 3.7108 | 3.8623 |
| 2028-01-22 | 3.7490 | 3.6741 | 3.8240 |
| 2028-01-23 | 3.7606 | 3.6854 | 3.8358 |
| 2028-01-24 | 3.7233 | 3.6488 | 3.7978 |
| 2028-01-25 | 3.7624 | 3.6871 | 3.8376 |
| 2028-01-26 | 3.7251 | 3.6506 | 3.7996 |
| 2028-01-27 | 3.7641 | 3.6888 | 3.8394 |
| 2028-01-28 | 3.7376 | 3.6629 | 3.8124 |
| 2028-01-29 | 3.7768 | 3.7013 | 3.8524 |
| 2028-01-30 | 3.7394 | 3.6646 | 3.8142 |
| 2028-01-31 | 3.7023 | 3.6283 | 3.7764 |
| 2028 February | |||
| 2028-02-01 | 3.7412 | 3.6663 | 3.8160 |
| 2028-02-02 | 3.7474 | 3.6724 | 3.8223 |
| 2028-02-03 | 3.7867 | 3.7109 | 3.8624 |
| 2028-02-04 | 3.8264 | 3.7499 | 3.9029 |
| 2028-02-05 | 3.8665 | 3.7892 | 3.9438 |
| 2028-02-06 | 3.9070 | 3.8289 | 3.9852 |
| 2028-02-07 | 3.9252 | 3.8467 | 4.0037 |
| 2028-02-08 | 3.9638 | 3.8845 | 4.0430 |
| 2028-02-09 | 3.9245 | 3.8460 | 4.0030 |
| 2028-02-10 | 3.9656 | 3.8863 | 4.0449 |
| 2028-02-11 | 3.9263 | 3.8478 | 4.0049 |
| 2028-02-12 | 3.9263 | 3.8478 | 4.0048 |
| 2028-02-13 | 3.9675 | 3.8881 | 4.0468 |
| 2028-02-14 | 4.0091 | 3.9289 | 4.0892 |
| 2028-02-15 | 4.0511 | 3.9701 | 4.1321 |
| 2028-02-16 | 4.0936 | 4.0117 | 4.1754 |
| 2028-02-17 | 4.1365 | 4.0538 | 4.2192 |
| 2028-02-18 | 4.1799 | 4.0963 | 4.2635 |
| 2028-02-19 | 4.1564 | 4.0733 | 4.2395 |
| 2028-02-20 | 4.1152 | 4.0329 | 4.1975 |
| 2028-02-21 | 4.1584 | 4.0752 | 4.2415 |
| 2028-02-22 | 4.1172 | 4.0348 | 4.1995 |
| 2028-02-23 | 4.1484 | 4.0655 | 4.2314 |
| 2028-02-24 | 4.1727 | 4.0892 | 4.2561 |
| 2028-02-25 | 4.2164 | 4.1321 | 4.3008 |
| 2028-02-26 | 4.2281 | 4.1435 | 4.3126 |
| 2028-02-27 | 4.1862 | 4.1025 | 4.2699 |
| 2028-02-28 | 4.2301 | 4.1455 | 4.3147 |
| 2028-02-29 | 4.1881 | 4.1044 | 4.2719 |
| 2028 March | |||
| 2028-03-01 | 4.2321 | 4.1474 | 4.3167 |
| 2028-03-02 | 4.2600 | 4.1748 | 4.3452 |
| 2028-03-03 | 4.2178 | 4.1334 | 4.3021 |
| 2028-03-04 | 4.2277 | 4.1432 | 4.3123 |
| 2028-03-05 | 4.2356 | 4.1509 | 4.3203 |
| 2028-03-06 | 4.1936 | 4.1097 | 4.2775 |
| 2028-03-07 | 4.2376 | 4.1528 | 4.3223 |
| 2028-03-08 | 4.2257 | 4.1412 | 4.3102 |
| 2028-03-09 | 4.2543 | 4.1692 | 4.3394 |
| 2028-03-10 | 4.2300 | 4.1454 | 4.3146 |
| 2028-03-11 | 4.1943 | 4.1104 | 4.2782 |
| 2028-03-12 | 4.2383 | 4.1535 | 4.3230 |
| 2028-03-13 | 4.2229 | 4.1384 | 4.3073 |
| 2028-03-14 | 4.2351 | 4.1504 | 4.3198 |
| 2028-03-15 | 4.2250 | 4.1405 | 4.3095 |
| 2028-03-16 | 4.2693 | 4.1840 | 4.3547 |
| 2028-03-17 | 4.3121 | 4.2259 | 4.3984 |
| 2028-03-18 | 4.3123 | 4.2261 | 4.3986 |
| 2028-03-19 | 4.3323 | 4.2457 | 4.4190 |
| 2028-03-20 | 4.3372 | 4.2505 | 4.4240 |
| 2028-03-21 | 4.3281 | 4.2415 | 4.4146 |
| 2028-03-22 | 4.2852 | 4.1995 | 4.3709 |
| 2028-03-23 | 4.3174 | 4.2310 | 4.4037 |
| 2028-03-24 | 4.3626 | 4.2754 | 4.4499 |
| 2028-03-25 | 4.4084 | 4.3202 | 4.4965 |
| 2028-03-26 | 4.3647 | 4.2774 | 4.4520 |
| 2028-03-27 | 4.3617 | 4.2745 | 4.4489 |
| 2028-03-28 | 4.4074 | 4.3193 | 4.4956 |
| 2028-03-29 | 4.4536 | 4.3646 | 4.5427 |
| 2028-03-30 | 4.4917 | 4.4018 | 4.5815 |
| 2028-03-31 | 4.5388 | 4.4480 | 4.6295 |
| 2028 April | |||
| 2028-04-01 | 4.5342 | 4.4435 | 4.6249 |
| 2028-04-02 | 4.5312 | 4.4406 | 4.6218 |
| 2028-04-03 | 4.5446 | 4.4537 | 4.6354 |
| 2028-04-04 | 4.5452 | 4.4543 | 4.6361 |
| 2028-04-05 | 4.5001 | 4.4101 | 4.5901 |
| 2028-04-06 | 4.5145 | 4.4242 | 4.6047 |
| 2028-04-07 | 4.4879 | 4.3981 | 4.5776 |
| 2028-04-08 | 4.5349 | 4.4442 | 4.6256 |
| 2028-04-09 | 4.5825 | 4.4908 | 4.6741 |
| 2028-04-10 | 4.5678 | 4.4764 | 4.6592 |
| 2028-04-11 | 4.6157 | 4.5234 | 4.7080 |
| 2028-04-12 | 4.6641 | 4.5708 | 4.7574 |
| 2028-04-13 | 4.6624 | 4.5692 | 4.7556 |
| 2028-04-14 | 4.6162 | 4.5239 | 4.7085 |
| 2028-04-15 | 4.5704 | 4.4790 | 4.6619 |
| 2028-04-16 | 4.6083 | 4.5161 | 4.7004 |
| 2028-04-17 | 4.5626 | 4.4713 | 4.6539 |
| 2028-04-18 | 4.6041 | 4.5120 | 4.6962 |
| 2028-04-19 | 4.5715 | 4.4801 | 4.6629 |
| 2028-04-20 | 4.5569 | 4.4657 | 4.6480 |
| 2028-04-21 | 4.6008 | 4.5087 | 4.6928 |
| 2028-04-22 | 4.5969 | 4.5049 | 4.6888 |
| 2028-04-23 | 4.5963 | 4.5044 | 4.6882 |
| 2028-04-24 | 4.6177 | 4.5254 | 4.7101 |
| 2028-04-25 | 4.6662 | 4.5728 | 4.7595 |
| 2028-04-26 | 4.6199 | 4.5275 | 4.7123 |
| 2028-04-27 | 4.5946 | 4.5027 | 4.6865 |
| 2028-04-28 | 4.5490 | 4.4580 | 4.6400 |
| 2028-04-29 | 4.5860 | 4.4943 | 4.6778 |
| 2028-04-30 | 4.5942 | 4.5024 | 4.6861 |
| 2028 May | |||
| 2028-05-01 | 4.5874 | 4.4957 | 4.6792 |
| 2028-05-02 | 4.6066 | 4.5144 | 4.6987 |
| 2028-05-03 | 4.6549 | 4.5618 | 4.7480 |
| 2028-05-04 | 4.6505 | 4.5575 | 4.7435 |
| 2028-05-05 | 4.6516 | 4.5585 | 4.7446 |
| 2028-05-06 | 4.6782 | 4.5846 | 4.7717 |
| 2028-05-07 | 4.7110 | 4.6168 | 4.8052 |
| 2028-05-08 | 4.7068 | 4.6127 | 4.8009 |
| 2028-05-09 | 4.6602 | 4.5669 | 4.7534 |
| 2028-05-10 | 4.7090 | 4.6148 | 4.8032 |
| 2028-05-11 | 4.7086 | 4.6144 | 4.8028 |
| 2028-05-12 | 4.7580 | 4.6628 | 4.8531 |
| 2028-05-13 | 4.7108 | 4.6166 | 4.8050 |
| 2028-05-14 | 4.7602 | 4.6650 | 4.8554 |
| 2028-05-15 | 4.7602 | 4.6650 | 4.8554 |
| 2028-05-16 | 4.7550 | 4.6599 | 4.8501 |
| 2028-05-17 | 4.7628 | 4.6676 | 4.8581 |
| 2028-05-18 | 4.7768 | 4.6812 | 4.8723 |
| 2028-05-19 | 4.7294 | 4.6348 | 4.8240 |
| 2028-05-20 | 4.6873 | 4.5935 | 4.7810 |
| 2028-05-21 | 4.6408 | 4.5480 | 4.7336 |
| 2028-05-22 | 4.6865 | 4.5927 | 4.7802 |
| 2028-05-23 | 4.6814 | 4.5878 | 4.7750 |
| 2028-05-24 | 4.6856 | 4.5919 | 4.7793 |
| 2028-05-25 | 4.7347 | 4.6400 | 4.8294 |
| 2028-05-26 | 4.7436 | 4.6488 | 4.8385 |
| 2028-05-27 | 4.6966 | 4.6027 | 4.7906 |
| 2028-05-28 | 4.7459 | 4.6509 | 4.8408 |
| 2028-05-29 | 4.7718 | 4.6763 | 4.8672 |
| 2028-05-30 | 4.7718 | 4.6763 | 4.8672 |
| 2028-05-31 | 4.7677 | 4.6723 | 4.8630 |
| 2028 June | |||
| 2028-06-01 | 4.7752 | 4.6797 | 4.8707 |
| 2028-06-02 | 4.7925 | 4.6967 | 4.8884 |
| 2028-06-03 | 4.7978 | 4.7019 | 4.8938 |
| 2028-06-04 | 4.8141 | 4.7178 | 4.9104 |
| 2028-06-05 | 4.8646 | 4.7673 | 4.9619 |
| 2028-06-06 | 4.8617 | 4.7645 | 4.9590 |
| 2028-06-07 | 4.8689 | 4.7715 | 4.9663 |
| 2028-06-08 | 4.8206 | 4.7242 | 4.9171 |
| 2028-06-09 | 4.7729 | 4.6774 | 4.8683 |
| 2028-06-10 | 4.8074 | 4.7113 | 4.9036 |
| 2028-06-11 | 4.8090 | 4.7128 | 4.9051 |
| 2028-06-12 | 4.8213 | 4.7249 | 4.9177 |
| 2028-06-13 | 4.8214 | 4.7250 | 4.9178 |
| 2028-06-14 | 4.7925 | 4.6966 | 4.8883 |
| 2028-06-15 | 4.7450 | 4.6501 | 4.8399 |
| 2028-06-16 | 4.7057 | 4.6116 | 4.7998 |
| 2028-06-17 | 4.7551 | 4.6600 | 4.8502 |
| 2028-06-18 | 4.7079 | 4.6138 | 4.8021 |
| 2028-06-19 | 4.7558 | 4.6607 | 4.8510 |
| 2028-06-20 | 4.7189 | 4.6245 | 4.8133 |
| 2028-06-21 | 4.7325 | 4.6378 | 4.8271 |
| 2028-06-22 | 4.7435 | 4.6486 | 4.8384 |
| 2028-06-23 | 4.7781 | 4.6825 | 4.8736 |
| 2028-06-24 | 4.8015 | 4.7054 | 4.8975 |
| 2028-06-25 | 4.8014 | 4.7054 | 4.8975 |
| 2028-06-26 | 4.8308 | 4.7342 | 4.9274 |
| 2028-06-27 | 4.8046 | 4.7085 | 4.9007 |
| 2028-06-28 | 4.7993 | 4.7034 | 4.8953 |
| 2028-06-29 | 4.8174 | 4.7211 | 4.9138 |
| 2028-06-30 | 4.7981 | 4.7021 | 4.8940 |
| 2028 July | |||
| 2028-07-01 | 4.7932 | 4.6973 | 4.8891 |
| 2028-07-02 | 4.8086 | 4.7125 | 4.9048 |
| 2028-07-03 | 4.7786 | 4.6830 | 4.8742 |
| 2028-07-04 | 4.7868 | 4.6911 | 4.8826 |
| 2028-07-05 | 4.7734 | 4.6780 | 4.8689 |
| 2028-07-06 | 4.7350 | 4.6403 | 4.8297 |
| 2028-07-07 | 4.7759 | 4.6804 | 4.8714 |
| 2028-07-08 | 4.7759 | 4.6804 | 4.8714 |
| 2028-07-09 | 4.7720 | 4.6765 | 4.8674 |
| 2028-07-10 | 4.8024 | 4.7063 | 4.8984 |
| 2028-07-11 | 4.8130 | 4.7167 | 4.9093 |
| 2028-07-12 | 4.8623 | 4.7651 | 4.9596 |
| 2028-07-13 | 4.8141 | 4.7179 | 4.9104 |
| 2028-07-14 | 4.8334 | 4.7367 | 4.9300 |
| 2028-07-15 | 4.8334 | 4.7367 | 4.9300 |
| 2028-07-16 | 4.8325 | 4.7359 | 4.9292 |
| 2028-07-17 | 4.8832 | 4.7855 | 4.9809 |
| 2028-07-18 | 4.8776 | 4.7801 | 4.9752 |
| 2028-07-19 | 4.9076 | 4.8094 | 5.0057 |
| 2028-07-20 | 4.9552 | 4.8561 | 5.0543 |
| 2028-07-21 | 5.0010 | 4.9010 | 5.1010 |
| 2028-07-22 | 5.0091 | 4.9089 | 5.1093 |
| 2028-07-23 | 4.9709 | 4.8715 | 5.0704 |
| 2028-07-24 | 4.9790 | 4.8794 | 5.0786 |
| 2028-07-25 | 4.9466 | 4.8476 | 5.0455 |
| 2028-07-26 | 4.9198 | 4.8214 | 5.0182 |
| 2028-07-27 | 4.9126 | 4.8143 | 5.0108 |
| 2028-07-28 | 4.9641 | 4.8648 | 5.0633 |
| 2028-07-29 | 4.9302 | 4.8316 | 5.0288 |
| 2028-07-30 | 4.9068 | 4.8087 | 5.0049 |
| 2028-07-31 | 4.8584 | 4.7612 | 4.9556 |
| 2028 August | |||
| 2028-08-01 | 4.9093 | 4.8111 | 5.0075 |
| 2028-08-02 | 4.9196 | 4.8212 | 5.0180 |
| 2028-08-03 | 4.9237 | 4.8252 | 5.0222 |
| 2028-08-04 | 4.9630 | 4.8637 | 5.0622 |
| 2028-08-05 | 4.9717 | 4.8722 | 5.0711 |
| 2028-08-06 | 4.9224 | 4.8239 | 5.0208 |
| 2028-08-07 | 4.9189 | 4.8205 | 5.0173 |
| 2028-08-08 | 4.9308 | 4.8322 | 5.0294 |
| 2028-08-09 | 4.9547 | 4.8556 | 5.0538 |
| 2028-08-10 | 4.9056 | 4.8074 | 5.0037 |
| 2028-08-11 | 4.9031 | 4.8050 | 5.0012 |
| 2028-08-12 | 4.8545 | 4.7574 | 4.9516 |
| 2028-08-13 | 4.8925 | 4.7946 | 4.9903 |
| 2028-08-14 | 4.9438 | 4.8449 | 5.0427 |
| 2028-08-15 | 4.9024 | 4.8043 | 5.0004 |
| 2028-08-16 | 4.8766 | 4.7791 | 4.9742 |
| 2028-08-17 | 4.9278 | 4.8292 | 5.0263 |
| 2028-08-18 | 4.8789 | 4.7813 | 4.9765 |
| 2028-08-19 | 4.8904 | 4.7926 | 4.9882 |
| 2028-08-20 | 4.8708 | 4.7734 | 4.9682 |
| 2028-08-21 | 4.9219 | 4.8235 | 5.0203 |
| 2028-08-22 | 4.9580 | 4.8589 | 5.0572 |
| 2028-08-23 | 4.9414 | 4.8425 | 5.0402 |
| 2028-08-24 | 4.9583 | 4.8591 | 5.0575 |
| 2028-08-25 | 4.9567 | 4.8576 | 5.0558 |
| 2028-08-26 | 4.9296 | 4.8310 | 5.0282 |
| 2028-08-27 | 4.9296 | 4.8310 | 5.0282 |
| 2028-08-28 | 4.9418 | 4.8430 | 5.0407 |
| 2028-08-29 | 4.9346 | 4.8359 | 5.0333 |
| 2028-08-30 | 4.9153 | 4.8169 | 5.0136 |
| 2028-08-31 | 4.9185 | 4.8202 | 5.0169 |
| 2028 September | |||
| 2028-09-01 | 4.9174 | 4.8190 | 5.0157 |
| 2028-09-02 | 4.9072 | 4.8091 | 5.0054 |
| 2028-09-03 | 4.9072 | 4.8091 | 5.0054 |
| 2028-09-04 | 4.9169 | 4.8185 | 5.0152 |
| 2028-09-05 | 4.9243 | 4.8258 | 5.0228 |
| 2028-09-06 | 4.9262 | 4.8277 | 5.0248 |
| 2028-09-07 | 4.9251 | 4.8266 | 5.0236 |
| 2028-09-08 | 4.9157 | 4.8174 | 5.0141 |
| 2028-09-09 | 4.9130 | 4.8147 | 5.0112 |
| 2028-09-10 | 4.9147 | 4.8164 | 5.0130 |
| 2028-09-11 | 4.9186 | 4.8202 | 5.0169 |
| 2028-09-12 | 4.9029 | 4.8048 | 5.0009 |
| 2028-09-13 | 4.8929 | 4.7951 | 4.9908 |
| 2028-09-14 | 4.8791 | 4.7816 | 4.9767 |
| 2028-09-15 | 4.8952 | 4.7973 | 4.9931 |
| 2028-09-16 | 4.8905 | 4.7927 | 4.9883 |
| 2028-09-17 | 4.8905 | 4.7927 | 4.9883 |
| 2028-09-18 | 4.9150 | 4.8167 | 5.0133 |
| 2028-09-19 | 4.9096 | 4.8114 | 5.0078 |
| 2028-09-20 | 4.9134 | 4.8151 | 5.0117 |
| 2028-09-21 | 4.8719 | 4.7744 | 4.9693 |
| 2028-09-22 | 4.8572 | 4.7600 | 4.9543 |
| 2028-09-23 | 4.8558 | 4.7586 | 4.9529 |
| 2028-09-24 | 4.8558 | 4.7586 | 4.9529 |
| 2028-09-25 | 4.8496 | 4.7526 | 4.9466 |
| 2028-09-26 | 4.8381 | 4.7413 | 4.9348 |
| 2028-09-27 | 4.8291 | 4.7325 | 4.9257 |
| 2028-09-28 | 4.8426 | 4.7458 | 4.9395 |
| 2028-09-29 | 4.8423 | 4.7455 | 4.9392 |
| 2028-09-30 | 4.8515 | 4.7545 | 4.9485 |
| 2028 October | |||
| 2028-10-01 | 4.8515 | 4.7545 | 4.9485 |
| 2028-10-02 | 4.8541 | 4.7570 | 4.9512 |
| 2028-10-03 | 4.8418 | 4.7450 | 4.9386 |
| 2028-10-04 | 4.8212 | 4.7248 | 4.9177 |
| 2028-10-05 | 4.8078 | 4.7116 | 4.9039 |
| 2028-10-06 | 4.7612 | 4.6660 | 4.8565 |
| 2028-10-07 | 4.7356 | 4.6409 | 4.8303 |
| 2028-10-08 | 4.7356 | 4.6409 | 4.8303 |
| 2028-10-09 | 4.7466 | 4.6517 | 4.8416 |
| 2028-10-10 | 4.7398 | 4.6450 | 4.8345 |
| 2028-10-11 | 4.7245 | 4.6300 | 4.8190 |
| 2028-10-12 | 4.7131 | 4.6189 | 4.8074 |
| 2028-10-13 | 4.7099 | 4.6157 | 4.8041 |
| 2028-10-14 | 4.7593 | 4.6641 | 4.8545 |
| 2028-10-15 | 4.7593 | 4.6641 | 4.8545 |
| 2028-10-16 | 4.7573 | 4.6622 | 4.8525 |
| 2028-10-17 | 4.7426 | 4.6477 | 4.8374 |
| 2028-10-18 | 4.7484 | 4.6534 | 4.8434 |
| 2028-10-19 | 4.7466 | 4.6516 | 4.8415 |
| 2028-10-20 | 4.7512 | 4.6562 | 4.8463 |
| 2028-10-21 | 4.7558 | 4.6607 | 4.8509 |
| 2028-10-22 | 4.7558 | 4.6607 | 4.8509 |
| 2028-10-23 | 4.7567 | 4.6616 | 4.8518 |
| 2028-10-24 | 4.8042 | 4.7081 | 4.9002 |
| 2028-10-25 | 4.7566 | 4.6614 | 4.8517 |
| 2028-10-26 | 4.7715 | 4.6761 | 4.8670 |
| 2028-10-27 | 4.7463 | 4.6514 | 4.8413 |
| 2028-10-28 | 4.7511 | 4.6561 | 4.8462 |
| 2028-10-29 | 4.7526 | 4.6576 | 4.8477 |
| 2028-10-30 | 4.7503 | 4.6553 | 4.8453 |
| 2028-10-31 | 4.7301 | 4.6355 | 4.8247 |
| 2028 November | |||
| 2028-11-01 | 4.7174 | 4.6231 | 4.8118 |
| 2028-11-02 | 4.7084 | 4.6142 | 4.8026 |