Costa Rican Colón to Nigerian Naira Price Prediction and Forecast Data for 2026
Current CRC/NGN rate: ▼ 2.8662 (-0,07%)
> Page 1: CRC/NGN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 2.8893 | 2.8315 | 2.9471 |
| 2026-01-02 | 2.8987 | 2.8408 | 2.9567 |
| 2026-01-03 | 2.8949 | 2.8370 | 2.9528 |
| 2026-01-04 | 2.8841 | 2.8264 | 2.9417 |
| 2026-01-05 | 2.8910 | 2.8332 | 2.9488 |
| 2026-01-06 | 2.9027 | 2.8446 | 2.9607 |
| 2026-01-07 | 2.9152 | 2.8569 | 2.9735 |
| 2026-01-08 | 2.8944 | 2.8366 | 2.9523 |
| 2026-01-09 | 2.9080 | 2.8498 | 2.9661 |
| 2026-01-10 | 2.8791 | 2.8215 | 2.9367 |
| 2026-01-11 | 2.9086 | 2.8504 | 2.9668 |
| 2026-01-12 | 2.8979 | 2.8399 | 2.9558 |
| 2026-01-13 | 2.8928 | 2.8350 | 2.9507 |
| 2026-01-14 | 2.8919 | 2.8341 | 2.9497 |
| 2026-01-15 | 2.8952 | 2.8373 | 2.9531 |
| 2026-01-16 | 2.8807 | 2.8231 | 2.9383 |
| 2026-01-17 | 2.9002 | 2.8422 | 2.9582 |
| 2026-01-18 | 2.8990 | 2.8410 | 2.9570 |
| 2026-01-19 | 2.8703 | 2.8128 | 2.9277 |
| 2026-01-20 | 2.9003 | 2.8423 | 2.9584 |
| 2026-01-21 | 2.8940 | 2.8361 | 2.9519 |
| 2026-01-22 | 2.9028 | 2.8448 | 2.9609 |
| 2026-01-23 | 2.9119 | 2.8537 | 2.9702 |
| 2026-01-24 | 2.8982 | 2.8402 | 2.9561 |
| 2026-01-25 | 2.8908 | 2.8330 | 2.9486 |
| 2026-01-26 | 2.8903 | 2.8325 | 2.9481 |
| 2026-01-27 | 2.8946 | 2.8367 | 2.9525 |
| 2026-01-28 | 2.8988 | 2.8408 | 2.9568 |
| 2026-01-29 | 2.8965 | 2.8386 | 2.9545 |
| 2026-01-30 | 2.8965 | 2.8386 | 2.9545 |
| 2026-01-31 | 2.9069 | 2.8487 | 2.9650 |
| 2026 February | |||
| 2026-02-01 | 2.8958 | 2.8378 | 2.9537 |
| 2026-02-02 | 2.8959 | 2.8380 | 2.9538 |
| 2026-02-03 | 2.8920 | 2.8341 | 2.9498 |
| 2026-02-04 | 2.8901 | 2.8323 | 2.9479 |
| 2026-02-05 | 2.9000 | 2.8420 | 2.9580 |
| 2026-02-06 | 2.8964 | 2.8384 | 2.9543 |
| 2026-02-07 | 2.8975 | 2.8395 | 2.9554 |
| 2026-02-08 | 2.9049 | 2.8468 | 2.9630 |
| 2026-02-09 | 2.8965 | 2.8386 | 2.9544 |
| 2026-02-10 | 2.9016 | 2.8435 | 2.9596 |
| 2026-02-11 | 2.8991 | 2.8411 | 2.9571 |
| 2026-02-12 | 2.8961 | 2.8382 | 2.9540 |
| 2026-02-13 | 2.9009 | 2.8429 | 2.9589 |
| 2026-02-14 | 2.8933 | 2.8354 | 2.9512 |
| 2026-02-15 | 2.8993 | 2.8413 | 2.9573 |
| 2026-02-16 | 2.9038 | 2.8457 | 2.9619 |
| 2026-02-17 | 2.9057 | 2.8476 | 2.9638 |
| 2026-02-18 | 2.9110 | 2.8528 | 2.9692 |
| 2026-02-19 | 2.9030 | 2.8449 | 2.9610 |
| 2026-02-20 | 2.8927 | 2.8348 | 2.9505 |
| 2026-02-21 | 2.8942 | 2.8363 | 2.9521 |
| 2026-02-22 | 2.8924 | 2.8345 | 2.9502 |
| 2026-02-23 | 2.8897 | 2.8319 | 2.9475 |
| 2026-02-24 | 2.8943 | 2.8364 | 2.9521 |
| 2026-02-25 | 2.8867 | 2.8289 | 2.9444 |
| 2026-02-26 | 2.8961 | 2.8382 | 2.9541 |
| 2026-02-27 | 2.8880 | 2.8302 | 2.9458 |
| 2026-02-28 | 2.9020 | 2.8440 | 2.9601 |
| 2026 March | |||
| 2026-03-01 | 2.8871 | 2.8293 | 2.9448 |
| 2026-03-02 | 2.9044 | 2.8463 | 2.9625 |
| 2026-03-03 | 2.8913 | 2.8335 | 2.9492 |
| 2026-03-04 | 2.9010 | 2.8430 | 2.9591 |
| 2026-03-05 | 2.9035 | 2.8454 | 2.9616 |
| 2026-03-06 | 2.8990 | 2.8410 | 2.9570 |
| 2026-03-07 | 2.8989 | 2.8409 | 2.9568 |
| 2026-03-08 | 2.9010 | 2.8429 | 2.9590 |
| 2026-03-09 | 2.8978 | 2.8398 | 2.9557 |
| 2026-03-10 | 2.8994 | 2.8415 | 2.9574 |
| 2026-03-11 | 2.8852 | 2.8275 | 2.9429 |
| 2026-03-12 | 2.9037 | 2.8456 | 2.9617 |
| 2026-03-13 | 2.8928 | 2.8349 | 2.9506 |
| 2026-03-14 | 2.8836 | 2.8259 | 2.9413 |
| 2026-03-15 | 2.8949 | 2.8370 | 2.9528 |
| 2026-03-16 | 2.8868 | 2.8290 | 2.9445 |
| 2026-03-17 | 2.8818 | 2.8241 | 2.9394 |
| 2026-03-18 | 2.8794 | 2.8218 | 2.9370 |
| 2026-03-19 | 2.8802 | 2.8226 | 2.9378 |
| 2026-03-20 | 2.8776 | 2.8201 | 2.9352 |
| 2026-03-21 | 2.8793 | 2.8217 | 2.9369 |
| 2026-03-22 | 2.8731 | 2.8157 | 2.9306 |
| 2026-03-23 | 2.8849 | 2.8272 | 2.9426 |
| 2026-03-24 | 2.8774 | 2.8198 | 2.9349 |
| 2026-03-25 | 2.8752 | 2.8177 | 2.9327 |
| 2026-03-26 | 2.8808 | 2.8232 | 2.9384 |
| 2026-03-27 | 2.8652 | 2.8079 | 2.9225 |
| 2026-03-28 | 2.8865 | 2.8288 | 2.9443 |
| 2026-03-29 | 2.8759 | 2.8183 | 2.9334 |
| 2026-03-30 | 2.8686 | 2.8112 | 2.9260 |
| 2026-03-31 | 2.8850 | 2.8273 | 2.9427 |
| 2026 April | |||
| 2026-04-01 | 2.8731 | 2.8157 | 2.9306 |
| 2026-04-02 | 2.8701 | 2.8127 | 2.9275 |
| 2026-04-03 | 2.8621 | 2.8049 | 2.9193 |
| 2026-04-04 | 2.8486 | 2.7916 | 2.9056 |
| 2026-04-05 | 2.8678 | 2.8104 | 2.9251 |
| 2026-04-06 | 2.8730 | 2.8155 | 2.9305 |
| 2026-04-07 | 2.8656 | 2.8083 | 2.9229 |
| 2026-04-08 | 2.8717 | 2.8143 | 2.9291 |
| 2026-04-09 | 2.8703 | 2.8129 | 2.9277 |
| 2026-04-10 | 2.8670 | 2.8097 | 2.9244 |
| 2026-04-11 | 2.8701 | 2.8127 | 2.9275 |
| 2026-04-12 | 2.8626 | 2.8053 | 2.9198 |
| 2026-04-13 | 2.8649 | 2.8076 | 2.9222 |
| 2026-04-14 | 2.8737 | 2.8162 | 2.9312 |
| 2026-04-15 | 2.8541 | 2.7970 | 2.9112 |
| 2026-04-16 | 2.8517 | 2.7947 | 2.9088 |
| 2026-04-17 | 2.8673 | 2.8100 | 2.9246 |
| 2026-04-18 | 2.8520 | 2.7949 | 2.9090 |
| 2026-04-19 | 2.8624 | 2.8052 | 2.9197 |
| 2026-04-20 | 2.8534 | 2.7963 | 2.9105 |
| 2026-04-21 | 2.8595 | 2.8023 | 2.9167 |
| 2026-04-22 | 2.8439 | 2.7871 | 2.9008 |
| 2026-04-23 | 2.8420 | 2.7852 | 2.8989 |
| 2026-04-24 | 2.8471 | 2.7901 | 2.9040 |
| 2026-04-25 | 2.8485 | 2.7915 | 2.9055 |
| 2026-04-26 | 2.8203 | 2.7639 | 2.8767 |
| 2026-04-27 | 2.8498 | 2.7928 | 2.9068 |
| 2026-04-28 | 2.8372 | 2.7805 | 2.8940 |
| 2026-04-29 | 2.8451 | 2.7882 | 2.9020 |
| 2026-04-30 | 2.8405 | 2.7837 | 2.8973 |
| 2026 May | |||
| 2026-05-01 | 2.8381 | 2.7813 | 2.8948 |
| 2026-05-02 | 2.8350 | 2.7783 | 2.8917 |
| 2026-05-03 | 2.8311 | 2.7745 | 2.8877 |
| 2026-05-04 | 2.8113 | 2.7551 | 2.8675 |
| 2026-05-05 | 2.8165 | 2.7602 | 2.8728 |
| 2026-05-06 | 2.8271 | 2.7706 | 2.8836 |
| 2026-05-07 | 2.8249 | 2.7684 | 2.8814 |
| 2026-05-08 | 2.8375 | 2.7808 | 2.8943 |
| 2026-05-09 | 2.8448 | 2.7879 | 2.9017 |
| 2026-05-10 | 2.8406 | 2.7838 | 2.8974 |
| 2026-05-11 | 2.8338 | 2.7771 | 2.8905 |
| 2026-05-12 | 2.8281 | 2.7715 | 2.8847 |
| 2026-05-13 | 2.8305 | 2.7739 | 2.8871 |
| 2026-05-14 | 2.8288 | 2.7722 | 2.8854 |
| 2026-05-15 | 2.8418 | 2.7849 | 2.8986 |
| 2026-05-16 | 2.8348 | 2.7781 | 2.8915 |
| 2026-05-17 | 2.8645 | 2.8072 | 2.9218 |
| 2026-05-18 | 2.8564 | 2.7992 | 2.9135 |
| 2026-05-19 | 2.8652 | 2.8079 | 2.9225 |
| 2026-05-20 | 2.8514 | 2.7944 | 2.9085 |
| 2026-05-21 | 2.8587 | 2.8016 | 2.9159 |
| 2026-05-22 | 2.8551 | 2.7980 | 2.9122 |
| 2026-05-23 | 2.8536 | 2.7965 | 2.9106 |
| 2026-05-24 | 2.8505 | 2.7935 | 2.9075 |
| 2026-05-25 | 2.8303 | 2.7737 | 2.8869 |
| 2026-05-26 | 2.8217 | 2.7653 | 2.8781 |
| 2026-05-27 | 2.8200 | 2.7636 | 2.8764 |
| 2026-05-28 | 2.8053 | 2.7492 | 2.8614 |
| 2026-05-29 | 2.8219 | 2.7655 | 2.8784 |
| 2026-05-30 | 2.8213 | 2.7649 | 2.8777 |
| 2026-05-31 | 2.8241 | 2.7676 | 2.8806 |
| 2026 June | |||
| 2026-06-01 | 2.8218 | 2.7654 | 2.8782 |
| 2026-06-02 | 2.8266 | 2.7701 | 2.8832 |
| 2026-06-03 | 2.8275 | 2.7709 | 2.8840 |
| 2026-06-04 | 2.8056 | 2.7495 | 2.8618 |
| 2026-06-05 | 2.8016 | 2.7456 | 2.8577 |
| 2026-06-06 | 2.8071 | 2.7509 | 2.8632 |
| 2026-06-07 | 2.8010 | 2.7450 | 2.8570 |
| 2026-06-08 | 2.8201 | 2.7637 | 2.8765 |
| 2026-06-09 | 2.8078 | 2.7517 | 2.8640 |
| 2026-06-10 | 2.8240 | 2.7675 | 2.8805 |
| 2026-06-11 | 2.8073 | 2.7511 | 2.8634 |
| 2026-06-12 | 2.8221 | 2.7657 | 2.8786 |
| 2026-06-13 | 2.8190 | 2.7627 | 2.8754 |
| 2026-06-14 | 2.8177 | 2.7613 | 2.8740 |
| 2026-06-15 | 2.8077 | 2.7516 | 2.8639 |
| 2026-06-16 | 2.8274 | 2.7709 | 2.8840 |
| 2026-06-17 | 2.8341 | 2.7774 | 2.8908 |
| 2026-06-18 | 2.8521 | 2.7951 | 2.9092 |
| 2026-06-19 | 2.8478 | 2.7908 | 2.9047 |
| 2026-06-20 | 2.8212 | 2.7648 | 2.8776 |
| 2026-06-21 | 2.8508 | 2.7938 | 2.9078 |
| 2026-06-22 | 2.8350 | 2.7783 | 2.8917 |
| 2026-06-23 | 2.8611 | 2.8039 | 2.9183 |
| 2026-06-24 | 2.8510 | 2.7940 | 2.9080 |
| 2026-06-25 | 2.8561 | 2.7990 | 2.9133 |
| 2026-06-26 | 2.8636 | 2.8063 | 2.9209 |
| 2026-06-27 | 2.8541 | 2.7970 | 2.9112 |
| 2026-06-28 | 2.8258 | 2.7693 | 2.8823 |
| 2026-06-29 | 2.8363 | 2.7796 | 2.8931 |
| 2026-06-30 | 2.8421 | 2.7853 | 2.8990 |
| 2026 July | |||
| 2026-07-01 | 2.8510 | 2.7940 | 2.9080 |
| 2026-07-02 | 2.8268 | 2.7703 | 2.8834 |
| 2026-07-03 | 2.8205 | 2.7641 | 2.8769 |
| 2026-07-04 | 2.8500 | 2.7930 | 2.9070 |
| 2026-07-05 | 2.8218 | 2.7654 | 2.8782 |
| 2026-07-06 | 2.8276 | 2.7711 | 2.8842 |
| 2026-07-07 | 2.8328 | 2.7761 | 2.8894 |
| 2026-07-08 | 2.8342 | 2.7775 | 2.8909 |
| 2026-07-09 | 2.8313 | 2.7747 | 2.8879 |
| 2026-07-10 | 2.8407 | 2.7839 | 2.8976 |
| 2026-07-11 | 2.8383 | 2.7815 | 2.8950 |
| 2026-07-12 | 2.8493 | 2.7923 | 2.9063 |
| 2026-07-13 | 2.8468 | 2.7898 | 2.9037 |
| 2026-07-14 | 2.8497 | 2.7927 | 2.9067 |
| 2026-07-15 | 2.8436 | 2.7867 | 2.9005 |
| 2026-07-16 | 2.8389 | 2.7821 | 2.8957 |
| 2026-07-17 | 2.8466 | 2.7897 | 2.9036 |
| 2026-07-18 | 2.8358 | 2.7791 | 2.8925 |
| 2026-07-19 | 2.8525 | 2.7955 | 2.9096 |
| 2026-07-20 | 2.8370 | 2.7803 | 2.8937 |
| 2026-07-21 | 2.8379 | 2.7811 | 2.8946 |
| 2026-07-22 | 2.8386 | 2.7819 | 2.8954 |
| 2026-07-23 | 2.8384 | 2.7817 | 2.8952 |
| 2026-07-24 | 2.8263 | 2.7698 | 2.8828 |
| 2026-07-25 | 2.7983 | 2.7423 | 2.8543 |
| 2026-07-26 | 2.8276 | 2.7711 | 2.8842 |
| 2026-07-27 | 2.8348 | 2.7781 | 2.8915 |
| 2026-07-28 | 2.8254 | 2.7689 | 2.8819 |
| 2026-07-29 | 2.7974 | 2.7415 | 2.8534 |
| 2026-07-30 | 2.7870 | 2.7312 | 2.8427 |
| 2026-07-31 | 2.8162 | 2.7599 | 2.8725 |
| 2026 August | |||
| 2026-08-01 | 2.8269 | 2.7703 | 2.8834 |
| 2026-08-02 | 2.8565 | 2.7994 | 2.9136 |
| 2026-08-03 | 2.8603 | 2.8031 | 2.9175 |
| 2026-08-04 | 2.8441 | 2.7872 | 2.9010 |
| 2026-08-05 | 2.8175 | 2.7611 | 2.8738 |
| 2026-08-06 | 2.8181 | 2.7617 | 2.8744 |
| 2026-08-07 | 2.8050 | 2.7489 | 2.8611 |
| 2026-08-08 | 2.7897 | 2.7339 | 2.8455 |
| 2026-08-09 | 2.7793 | 2.7237 | 2.8349 |
| 2026-08-10 | 2.7740 | 2.7185 | 2.8295 |
| 2026-08-11 | 2.7905 | 2.7346 | 2.8463 |
| 2026-08-12 | 2.7883 | 2.7325 | 2.8441 |
| 2026-08-13 | 2.7709 | 2.7155 | 2.8264 |
| 2026-08-14 | 2.7726 | 2.7171 | 2.8281 |
| 2026-08-15 | 2.7451 | 2.6902 | 2.8000 |
| 2026-08-16 | 2.7520 | 2.6970 | 2.8070 |
| 2026-08-17 | 2.7809 | 2.7252 | 2.8365 |
| 2026-08-18 | 2.7684 | 2.7130 | 2.8238 |
| 2026-08-19 | 2.7773 | 2.7218 | 2.8329 |
| 2026-08-20 | 2.7687 | 2.7133 | 2.8240 |
| 2026-08-21 | 2.7591 | 2.7039 | 2.8142 |
| 2026-08-22 | 2.7880 | 2.7322 | 2.8438 |
| 2026-08-23 | 2.7604 | 2.7052 | 2.8156 |
| 2026-08-24 | 2.7580 | 2.7028 | 2.8131 |
| 2026-08-25 | 2.7522 | 2.6971 | 2.8072 |
| 2026-08-26 | 2.7810 | 2.7254 | 2.8366 |
| 2026-08-27 | 2.7767 | 2.7212 | 2.8323 |
| 2026-08-28 | 2.7674 | 2.7121 | 2.8227 |
| 2026-08-29 | 2.7587 | 2.7035 | 2.8139 |
| 2026-08-30 | 2.7573 | 2.7022 | 2.8124 |
| 2026-08-31 | 2.7315 | 2.6769 | 2.7861 |
| 2026 September | |||
| 2026-09-01 | 2.7260 | 2.6715 | 2.7805 |
| 2026-09-02 | 2.7496 | 2.6946 | 2.8046 |
| 2026-09-03 | 2.7347 | 2.6800 | 2.7894 |
| 2026-09-04 | 2.7429 | 2.6881 | 2.7978 |
| 2026-09-05 | 2.7327 | 2.6781 | 2.7874 |
| 2026-09-06 | 2.7488 | 2.6938 | 2.8037 |
| 2026-09-07 | 2.7215 | 2.6671 | 2.7759 |
| 2026-09-08 | 2.7184 | 2.6640 | 2.7728 |
| 2026-09-09 | 2.7391 | 2.6843 | 2.7938 |
| 2026-09-10 | 2.7119 | 2.6577 | 2.7661 |
| 2026-09-11 | 2.7116 | 2.6574 | 2.7658 |
| 2026-09-12 | 2.7049 | 2.6508 | 2.7590 |
| 2026-09-13 | 2.7255 | 2.6710 | 2.7800 |
| 2026-09-14 | 2.7216 | 2.6672 | 2.7761 |
| 2026-09-15 | 2.7223 | 2.6678 | 2.7767 |
| 2026-09-16 | 2.7192 | 2.6648 | 2.7736 |
| 2026-09-17 | 2.7087 | 2.6545 | 2.7629 |
| 2026-09-18 | 2.7091 | 2.6549 | 2.7633 |
| 2026-09-19 | 2.7087 | 2.6545 | 2.7629 |
| 2026-09-20 | 2.7071 | 2.6530 | 2.7612 |
| 2026-09-21 | 2.7133 | 2.6590 | 2.7675 |
| 2026-09-22 | 2.6956 | 2.6417 | 2.7495 |
| 2026-09-23 | 2.7016 | 2.6475 | 2.7556 |
| 2026-09-24 | 2.6862 | 2.6325 | 2.7399 |
| 2026-09-25 | 2.7017 | 2.6477 | 2.7558 |
| 2026-09-26 | 2.6750 | 2.6215 | 2.7285 |
| 2026-09-27 | 2.7030 | 2.6490 | 2.7571 |
| 2026-09-28 | 2.6809 | 2.6273 | 2.7346 |
| 2026-09-29 | 2.6760 | 2.6225 | 2.7295 |
| 2026-09-30 | 2.6860 | 2.6323 | 2.7397 |
| 2026 October | |||
| 2026-10-01 | 2.6880 | 2.6342 | 2.7418 |
| 2026-10-02 | 2.6668 | 2.6135 | 2.7202 |
| 2026-10-03 | 2.6454 | 2.5925 | 2.6983 |
| 2026-10-04 | 2.6680 | 2.6146 | 2.7214 |
| 2026-10-05 | 2.6873 | 2.6335 | 2.7410 |
| 2026-10-06 | 2.6805 | 2.6269 | 2.7341 |
| 2026-10-07 | 2.7086 | 2.6544 | 2.7627 |
| 2026-10-08 | 2.6817 | 2.6281 | 2.7354 |
| 2026-10-09 | 2.6800 | 2.6264 | 2.7336 |
| 2026-10-10 | 2.6687 | 2.6153 | 2.7221 |
| 2026-10-11 | 2.6725 | 2.6191 | 2.7260 |
| 2026-10-12 | 2.6595 | 2.6064 | 2.7127 |
| 2026-10-13 | 2.6598 | 2.6066 | 2.7130 |
| 2026-10-14 | 2.6549 | 2.6018 | 2.7080 |
| 2026-10-15 | 2.6542 | 2.6011 | 2.7073 |
| 2026-10-16 | 2.6549 | 2.6018 | 2.7080 |
| 2026-10-17 | 2.6827 | 2.6291 | 2.7364 |
| 2026-10-18 | 2.6627 | 2.6095 | 2.7160 |
| 2026-10-19 | 2.6573 | 2.6041 | 2.7104 |
| 2026-10-20 | 2.6542 | 2.6012 | 2.7073 |
| 2026-10-21 | 2.6614 | 2.6082 | 2.7146 |
| 2026-10-22 | 2.6622 | 2.6089 | 2.7154 |
| 2026-10-23 | 2.6680 | 2.6147 | 2.7214 |
| 2026-10-24 | 2.6447 | 2.5918 | 2.6976 |
| 2026-10-25 | 2.6671 | 2.6138 | 2.7205 |
| 2026-10-26 | 2.6539 | 2.6009 | 2.7070 |
| 2026-10-27 | 2.6719 | 2.6184 | 2.7253 |
| 2026-10-28 | 2.6900 | 2.6362 | 2.7438 |
| 2026-10-29 | 2.6735 | 2.6200 | 2.7270 |
| 2026-10-30 | 2.6750 | 2.6215 | 2.7285 |
| 2026-10-31 | 2.6892 | 2.6354 | 2.7430 |
| 2026 November | |||
| 2026-11-01 | 2.7149 | 2.6606 | 2.7692 |
| 2026-11-02 | 2.7237 | 2.6693 | 2.7782 |
| 2026-11-03 | 2.7240 | 2.6696 | 2.7785 |