Costa Rican Colón to Nigerian Naira Price Prediction and Forecast Data for 2030
Current CRC/NGN rate: ▼ 2.8662 (-0,07%)
> Page 5: CRC/NGN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.2678 | 4.1824 | 4.3531 |
| 2030-01-02 | 4.2445 | 4.1597 | 4.3294 |
| 2030-01-03 | 4.2574 | 4.1722 | 4.3425 |
| 2030-01-04 | 4.2415 | 4.1567 | 4.3263 |
| 2030-01-05 | 4.2664 | 4.1811 | 4.3517 |
| 2030-01-06 | 4.2241 | 4.1396 | 4.3086 |
| 2030-01-07 | 4.2193 | 4.1349 | 4.3037 |
| 2030-01-08 | 4.2514 | 4.1663 | 4.3364 |
| 2030-01-09 | 4.2092 | 4.1250 | 4.2934 |
| 2030-01-10 | 4.2087 | 4.1245 | 4.2929 |
| 2030-01-11 | 4.1984 | 4.1144 | 4.2824 |
| 2030-01-12 | 4.2303 | 4.1457 | 4.3149 |
| 2030-01-13 | 4.2243 | 4.1399 | 4.3088 |
| 2030-01-14 | 4.2253 | 4.1408 | 4.3098 |
| 2030-01-15 | 4.2205 | 4.1361 | 4.3049 |
| 2030-01-16 | 4.2043 | 4.1202 | 4.2884 |
| 2030-01-17 | 4.2049 | 4.1208 | 4.2890 |
| 2030-01-18 | 4.2042 | 4.1201 | 4.2883 |
| 2030-01-19 | 4.2018 | 4.1177 | 4.2858 |
| 2030-01-20 | 4.2113 | 4.1271 | 4.2956 |
| 2030-01-21 | 4.1839 | 4.1003 | 4.2676 |
| 2030-01-22 | 4.1932 | 4.1093 | 4.2771 |
| 2030-01-23 | 4.1693 | 4.0859 | 4.2527 |
| 2030-01-24 | 4.1935 | 4.1096 | 4.2773 |
| 2030-01-25 | 4.1519 | 4.0689 | 4.2349 |
| 2030-01-26 | 4.1954 | 4.1115 | 4.2793 |
| 2030-01-27 | 4.1612 | 4.0779 | 4.2444 |
| 2030-01-28 | 4.1535 | 4.0704 | 4.2366 |
| 2030-01-29 | 4.1690 | 4.0856 | 4.2523 |
| 2030-01-30 | 4.1721 | 4.0887 | 4.2556 |
| 2030-01-31 | 4.1393 | 4.0565 | 4.2221 |
| 2030 February | |||
| 2030-02-01 | 4.1060 | 4.0239 | 4.1881 |
| 2030-02-02 | 4.1411 | 4.0583 | 4.2239 |
| 2030-02-03 | 4.1710 | 4.0875 | 4.2544 |
| 2030-02-04 | 4.1604 | 4.0772 | 4.2436 |
| 2030-02-05 | 4.2040 | 4.1200 | 4.2881 |
| 2030-02-06 | 4.1624 | 4.0791 | 4.2456 |
| 2030-02-07 | 4.1596 | 4.0765 | 4.2428 |
| 2030-02-08 | 4.1421 | 4.0593 | 4.2250 |
| 2030-02-09 | 4.1481 | 4.0652 | 4.2311 |
| 2030-02-10 | 4.1279 | 4.0454 | 4.2105 |
| 2030-02-11 | 4.1283 | 4.0457 | 4.2109 |
| 2030-02-12 | 4.1208 | 4.0383 | 4.2032 |
| 2030-02-13 | 4.1196 | 4.0372 | 4.2020 |
| 2030-02-14 | 4.1207 | 4.0383 | 4.2032 |
| 2030-02-15 | 4.1640 | 4.0807 | 4.2472 |
| 2030-02-16 | 4.1329 | 4.0502 | 4.2155 |
| 2030-02-17 | 4.1244 | 4.0419 | 4.2069 |
| 2030-02-18 | 4.1197 | 4.0373 | 4.2021 |
| 2030-02-19 | 4.1308 | 4.0482 | 4.2134 |
| 2030-02-20 | 4.1320 | 4.0494 | 4.2147 |
| 2030-02-21 | 4.1411 | 4.0583 | 4.2239 |
| 2030-02-22 | 4.1049 | 4.0228 | 4.1870 |
| 2030-02-23 | 4.1397 | 4.0569 | 4.2225 |
| 2030-02-24 | 4.1193 | 4.0369 | 4.2016 |
| 2030-02-25 | 4.1471 | 4.0641 | 4.2300 |
| 2030-02-26 | 4.1752 | 4.0917 | 4.2587 |
| 2030-02-27 | 4.1496 | 4.0666 | 4.2326 |
| 2030-02-28 | 4.1519 | 4.0689 | 4.2350 |
| 2030 March | |||
| 2030-03-01 | 4.1740 | 4.0905 | 4.2575 |
| 2030-03-02 | 4.2139 | 4.1296 | 4.2982 |
| 2030-03-03 | 4.2276 | 4.1430 | 4.3121 |
| 2030-03-04 | 4.2280 | 4.1435 | 4.3126 |
| 2030-03-05 | 4.2265 | 4.1420 | 4.3110 |
| 2030-03-06 | 4.2567 | 4.1716 | 4.3418 |
| 2030-03-07 | 4.2787 | 4.1932 | 4.3643 |
| 2030-03-08 | 4.2464 | 4.1614 | 4.3313 |
| 2030-03-09 | 4.2751 | 4.1896 | 4.3606 |
| 2030-03-10 | 4.2351 | 4.1504 | 4.3198 |
| 2030-03-11 | 4.2577 | 4.1725 | 4.3428 |
| 2030-03-12 | 4.2889 | 4.2031 | 4.3746 |
| 2030-03-13 | 4.2479 | 4.1630 | 4.3329 |
| 2030-03-14 | 4.2817 | 4.1961 | 4.3673 |
| 2030-03-15 | 4.2744 | 4.1889 | 4.3599 |
| 2030-03-16 | 4.3068 | 4.2207 | 4.3930 |
| 2030-03-17 | 4.2751 | 4.1896 | 4.3606 |
| 2030-03-18 | 4.2766 | 4.1911 | 4.3621 |
| 2030-03-19 | 4.2819 | 4.1963 | 4.3676 |
| 2030-03-20 | 4.3188 | 4.2324 | 4.4052 |
| 2030-03-21 | 4.3382 | 4.2514 | 4.4250 |
| 2030-03-22 | 4.3174 | 4.2310 | 4.4037 |
| 2030-03-23 | 4.3627 | 4.2754 | 4.4499 |
| 2030-03-24 | 4.3708 | 4.2834 | 4.4582 |
| 2030-03-25 | 4.4166 | 4.3283 | 4.5049 |
| 2030-03-26 | 4.4629 | 4.3736 | 4.5522 |
| 2030-03-27 | 4.4733 | 4.3838 | 4.5627 |
| 2030-03-28 | 4.4687 | 4.3794 | 4.5581 |
| 2030-03-29 | 4.5019 | 4.4119 | 4.5920 |
| 2030-03-30 | 4.4573 | 4.3682 | 4.5465 |
| 2030-03-31 | 4.4694 | 4.3801 | 4.5588 |
| 2030 April | |||
| 2030-04-01 | 4.4251 | 4.3366 | 4.5137 |
| 2030-04-02 | 4.4020 | 4.3140 | 4.4900 |
| 2030-04-03 | 4.3948 | 4.3069 | 4.4827 |
| 2030-04-04 | 4.3884 | 4.3006 | 4.4762 |
| 2030-04-05 | 4.4344 | 4.3457 | 4.5231 |
| 2030-04-06 | 4.4190 | 4.3306 | 4.5074 |
| 2030-04-07 | 4.4364 | 4.3477 | 4.5252 |
| 2030-04-08 | 4.4820 | 4.3924 | 4.5717 |
| 2030-04-09 | 4.4604 | 4.3712 | 4.5496 |
| 2030-04-10 | 4.5072 | 4.4170 | 4.5973 |
| 2030-04-11 | 4.5374 | 4.4466 | 4.6281 |
| 2030-04-12 | 4.4924 | 4.4025 | 4.5822 |
| 2030-04-13 | 4.5395 | 4.4487 | 4.6303 |
| 2030-04-14 | 4.5050 | 4.4149 | 4.5951 |
| 2030-04-15 | 4.4725 | 4.3830 | 4.5619 |
| 2030-04-16 | 4.5096 | 4.4194 | 4.5998 |
| 2030-04-17 | 4.4649 | 4.3756 | 4.5542 |
| 2030-04-18 | 4.5117 | 4.4215 | 4.6019 |
| 2030-04-19 | 4.4835 | 4.3938 | 4.5732 |
| 2030-04-20 | 4.5305 | 4.4399 | 4.6211 |
| 2030-04-21 | 4.5413 | 4.4505 | 4.6321 |
| 2030-04-22 | 4.5468 | 4.4559 | 4.6378 |
| 2030-04-23 | 4.5635 | 4.4722 | 4.6547 |
| 2030-04-24 | 4.5855 | 4.4938 | 4.6772 |
| 2030-04-25 | 4.5400 | 4.4492 | 4.6308 |
| 2030-04-26 | 4.4950 | 4.4051 | 4.5849 |
| 2030-04-27 | 4.4747 | 4.3852 | 4.5641 |
| 2030-04-28 | 4.5216 | 4.4311 | 4.6120 |
| 2030-04-29 | 4.5267 | 4.4361 | 4.6172 |
| 2030-04-30 | 4.5473 | 4.4563 | 4.6382 |
| 2030 May | |||
| 2030-05-01 | 4.5950 | 4.5031 | 4.6868 |
| 2030-05-02 | 4.6211 | 4.5287 | 4.7135 |
| 2030-05-03 | 4.6696 | 4.5762 | 4.7630 |
| 2030-05-04 | 4.6537 | 4.5606 | 4.7468 |
| 2030-05-05 | 4.6437 | 4.5509 | 4.7366 |
| 2030-05-06 | 4.6238 | 4.5313 | 4.7163 |
| 2030-05-07 | 4.6479 | 4.5550 | 4.7409 |
| 2030-05-08 | 4.6320 | 4.5393 | 4.7246 |
| 2030-05-09 | 4.6190 | 4.5266 | 4.7113 |
| 2030-05-10 | 4.6073 | 4.5151 | 4.6994 |
| 2030-05-11 | 4.5616 | 4.4704 | 4.6529 |
| 2030-05-12 | 4.6095 | 4.5173 | 4.7016 |
| 2030-05-13 | 4.6171 | 4.5248 | 4.7095 |
| 2030-05-14 | 4.6370 | 4.5443 | 4.7298 |
| 2030-05-15 | 4.6280 | 4.5355 | 4.7206 |
| 2030-05-16 | 4.6619 | 4.5686 | 4.7551 |
| 2030-05-17 | 4.6851 | 4.5914 | 4.7788 |
| 2030-05-18 | 4.6689 | 4.5755 | 4.7623 |
| 2030-05-19 | 4.6771 | 4.5836 | 4.7706 |
| 2030-05-20 | 4.6508 | 4.5578 | 4.7438 |
| 2030-05-21 | 4.6995 | 4.6056 | 4.7935 |
| 2030-05-22 | 4.6561 | 4.5630 | 4.7492 |
| 2030-05-23 | 4.6589 | 4.5657 | 4.7521 |
| 2030-05-24 | 4.6153 | 4.5230 | 4.7076 |
| 2030-05-25 | 4.6049 | 4.5128 | 4.6970 |
| 2030-05-26 | 4.6521 | 4.5591 | 4.7451 |
| 2030-05-27 | 4.6236 | 4.5311 | 4.7161 |
| 2030-05-28 | 4.6721 | 4.5787 | 4.7655 |
| 2030-05-29 | 4.6824 | 4.5888 | 4.7761 |
| 2030-05-30 | 4.7125 | 4.6182 | 4.8067 |
| 2030-05-31 | 4.6677 | 4.5743 | 4.7610 |
| 2030 June | |||
| 2030-06-01 | 4.6446 | 4.5517 | 4.7375 |
| 2030-06-02 | 4.6481 | 4.5551 | 4.7411 |
| 2030-06-03 | 4.6968 | 4.6029 | 4.7908 |
| 2030-06-04 | 4.7461 | 4.6512 | 4.8410 |
| 2030-06-05 | 4.7509 | 4.6559 | 4.8460 |
| 2030-06-06 | 4.7192 | 4.6248 | 4.8136 |
| 2030-06-07 | 4.6724 | 4.5790 | 4.7659 |
| 2030-06-08 | 4.6797 | 4.5861 | 4.7733 |
| 2030-06-09 | 4.7125 | 4.6182 | 4.8067 |
| 2030-06-10 | 4.7619 | 4.6667 | 4.8571 |
| 2030-06-11 | 4.7373 | 4.6425 | 4.8320 |
| 2030-06-12 | 4.7741 | 4.6786 | 4.8695 |
| 2030-06-13 | 4.8241 | 4.7276 | 4.9206 |
| 2030-06-14 | 4.7763 | 4.6808 | 4.8718 |
| 2030-06-15 | 4.7668 | 4.6714 | 4.8621 |
| 2030-06-16 | 4.7451 | 4.6502 | 4.8400 |
| 2030-06-17 | 4.7949 | 4.6990 | 4.8908 |
| 2030-06-18 | 4.7844 | 4.6887 | 4.8800 |
| 2030-06-19 | 4.8011 | 4.7051 | 4.8971 |
| 2030-06-20 | 4.7914 | 4.6955 | 4.8872 |
| 2030-06-21 | 4.8195 | 4.7231 | 4.9158 |
| 2030-06-22 | 4.8356 | 4.7389 | 4.9323 |
| 2030-06-23 | 4.8202 | 4.7238 | 4.9166 |
| 2030-06-24 | 4.8195 | 4.7231 | 4.9158 |
| 2030-06-25 | 4.8102 | 4.7140 | 4.9064 |
| 2030-06-26 | 4.7629 | 4.6677 | 4.8582 |
| 2030-06-27 | 4.7411 | 4.6462 | 4.8359 |
| 2030-06-28 | 4.7767 | 4.6811 | 4.8722 |
| 2030-06-29 | 4.7746 | 4.6791 | 4.8701 |
| 2030-06-30 | 4.7346 | 4.6400 | 4.8293 |
| 2030 July | |||
| 2030-07-01 | 4.7843 | 4.6886 | 4.8800 |
| 2030-07-02 | 4.7369 | 4.6421 | 4.8316 |
| 2030-07-03 | 4.7182 | 4.6239 | 4.8126 |
| 2030-07-04 | 4.7677 | 4.6724 | 4.8631 |
| 2030-07-05 | 4.8177 | 4.7214 | 4.9141 |
| 2030-07-06 | 4.8106 | 4.7144 | 4.9068 |
| 2030-07-07 | 4.8502 | 4.7532 | 4.9472 |
| 2030-07-08 | 4.8486 | 4.7516 | 4.9455 |
| 2030-07-09 | 4.8994 | 4.8014 | 4.9974 |
| 2030-07-10 | 4.9270 | 4.8285 | 5.0256 |
| 2030-07-11 | 4.9752 | 4.8757 | 5.0747 |
| 2030-07-12 | 4.9428 | 4.8439 | 5.0416 |
| 2030-07-13 | 4.9946 | 4.8947 | 5.0945 |
| 2030-07-14 | 5.0092 | 4.9090 | 5.1094 |
| 2030-07-15 | 4.9878 | 4.8880 | 5.0875 |
| 2030-07-16 | 4.9909 | 4.8911 | 5.0907 |
| 2030-07-17 | 5.0432 | 4.9424 | 5.1441 |
| 2030-07-18 | 5.0935 | 4.9916 | 5.1953 |
| 2030-07-19 | 5.1454 | 5.0425 | 5.2483 |
| 2030-07-20 | 5.0944 | 4.9925 | 5.1963 |
| 2030-07-21 | 5.0439 | 4.9430 | 5.1448 |
| 2030-07-22 | 5.0304 | 4.9298 | 5.1310 |
| 2030-07-23 | 5.0059 | 4.9058 | 5.1060 |
| 2030-07-24 | 4.9563 | 4.8572 | 5.0554 |
| 2030-07-25 | 4.9201 | 4.8217 | 5.0185 |
| 2030-07-26 | 4.9276 | 4.8290 | 5.0261 |
| 2030-07-27 | 4.9793 | 4.8797 | 5.0788 |
| 2030-07-28 | 4.9808 | 4.8812 | 5.0804 |
| 2030-07-29 | 5.0173 | 4.9169 | 5.1176 |
| 2030-07-30 | 5.0553 | 4.9542 | 5.1564 |
| 2030-07-31 | 5.1083 | 5.0061 | 5.2105 |
| 2030 August | |||
| 2030-08-01 | 5.0885 | 4.9867 | 5.1903 |
| 2030-08-02 | 5.0929 | 4.9910 | 5.1947 |
| 2030-08-03 | 5.0910 | 4.9892 | 5.1928 |
| 2030-08-04 | 5.0948 | 4.9929 | 5.1967 |
| 2030-08-05 | 5.0556 | 4.9545 | 5.1567 |
| 2030-08-06 | 5.0850 | 4.9833 | 5.1867 |
| 2030-08-07 | 5.0661 | 4.9648 | 5.1674 |
| 2030-08-08 | 5.0828 | 4.9812 | 5.1845 |
| 2030-08-09 | 5.0841 | 4.9824 | 5.1858 |
| 2030-08-10 | 5.1282 | 5.0256 | 5.2307 |
| 2030-08-11 | 5.1395 | 5.0367 | 5.2423 |
| 2030-08-12 | 5.0916 | 4.9898 | 5.1934 |
| 2030-08-13 | 5.1450 | 5.0421 | 5.2479 |
| 2030-08-14 | 5.1609 | 5.0577 | 5.2641 |
| 2030-08-15 | 5.1987 | 5.0948 | 5.3027 |
| 2030-08-16 | 5.1827 | 5.0790 | 5.2863 |
| 2030-08-17 | 5.1914 | 5.0875 | 5.2952 |
| 2030-08-18 | 5.1908 | 5.0870 | 5.2947 |
| 2030-08-19 | 5.2121 | 5.1079 | 5.3163 |
| 2030-08-20 | 5.2317 | 5.1271 | 5.3363 |
| 2030-08-21 | 5.2252 | 5.1207 | 5.3297 |
| 2030-08-22 | 5.2386 | 5.1338 | 5.3434 |
| 2030-08-23 | 5.2447 | 5.1398 | 5.3496 |
| 2030-08-24 | 5.2360 | 5.1313 | 5.3407 |
| 2030-08-25 | 5.2284 | 5.1239 | 5.3330 |
| 2030-08-26 | 5.2136 | 5.1093 | 5.3179 |
| 2030-08-27 | 5.2346 | 5.1299 | 5.3393 |
| 2030-08-28 | 5.2305 | 5.1259 | 5.3351 |
| 2030-08-29 | 5.2306 | 5.1260 | 5.3352 |
| 2030-08-30 | 5.2343 | 5.1296 | 5.3390 |
| 2030-08-31 | 5.2065 | 5.1023 | 5.3106 |
| 2030 September | |||
| 2030-09-01 | 5.2520 | 5.1469 | 5.3570 |
| 2030-09-02 | 5.2612 | 5.1560 | 5.3664 |
| 2030-09-03 | 5.2548 | 5.1497 | 5.3599 |
| 2030-09-04 | 5.2495 | 5.1445 | 5.3545 |
| 2030-09-05 | 5.2604 | 5.1552 | 5.3656 |
| 2030-09-06 | 5.2582 | 5.1530 | 5.3633 |
| 2030-09-07 | 5.2744 | 5.1689 | 5.3799 |
| 2030-09-08 | 5.2665 | 5.1612 | 5.3719 |
| 2030-09-09 | 5.2303 | 5.1257 | 5.3349 |
| 2030-09-10 | 5.2504 | 5.1453 | 5.3554 |
| 2030-09-11 | 5.2897 | 5.1839 | 5.3954 |
| 2030-09-12 | 5.3034 | 5.1973 | 5.4095 |
| 2030-09-13 | 5.3025 | 5.1965 | 5.4086 |
| 2030-09-14 | 5.3205 | 5.2141 | 5.4270 |
| 2030-09-15 | 5.3344 | 5.2277 | 5.4410 |
| 2030-09-16 | 5.2934 | 5.1876 | 5.3993 |
| 2030-09-17 | 5.3237 | 5.2172 | 5.4302 |
| 2030-09-18 | 5.2894 | 5.1836 | 5.3952 |
| 2030-09-19 | 5.2511 | 5.1461 | 5.3562 |
| 2030-09-20 | 5.2352 | 5.1305 | 5.3399 |
| 2030-09-21 | 5.2555 | 5.1504 | 5.3606 |
| 2030-09-22 | 5.2227 | 5.1182 | 5.3271 |
| 2030-09-23 | 5.1990 | 5.0950 | 5.3030 |
| 2030-09-24 | 5.2070 | 5.1028 | 5.3111 |
| 2030-09-25 | 5.1742 | 5.0707 | 5.2776 |
| 2030-09-26 | 5.2284 | 5.1238 | 5.3330 |
| 2030-09-27 | 5.2806 | 5.1750 | 5.3862 |
| 2030-09-28 | 5.2714 | 5.1660 | 5.3768 |
| 2030-09-29 | 5.2572 | 5.1521 | 5.3624 |
| 2030-09-30 | 5.2876 | 5.1819 | 5.3934 |
| 2030 October | |||
| 2030-10-01 | 5.2792 | 5.1736 | 5.3848 |
| 2030-10-02 | 5.3026 | 5.1966 | 5.4087 |
| 2030-10-03 | 5.2771 | 5.1715 | 5.3826 |
| 2030-10-04 | 5.3101 | 5.2039 | 5.4163 |
| 2030-10-05 | 5.2893 | 5.1835 | 5.3951 |
| 2030-10-06 | 5.2738 | 5.1683 | 5.3793 |
| 2030-10-07 | 5.2686 | 5.1632 | 5.3739 |
| 2030-10-08 | 5.2715 | 5.1661 | 5.3769 |
| 2030-10-09 | 5.2560 | 5.1509 | 5.3611 |
| 2030-10-10 | 5.2555 | 5.1503 | 5.3606 |
| 2030-10-11 | 5.2351 | 5.1304 | 5.3398 |
| 2030-10-12 | 5.2482 | 5.1432 | 5.3532 |
| 2030-10-13 | 5.2758 | 5.1703 | 5.3814 |
| 2030-10-14 | 5.2236 | 5.1191 | 5.3280 |
| 2030-10-15 | 5.2783 | 5.1728 | 5.3839 |
| 2030-10-16 | 5.2665 | 5.1612 | 5.3718 |
| 2030-10-17 | 5.2751 | 5.1696 | 5.3806 |
| 2030-10-18 | 5.3093 | 5.2031 | 5.4155 |
| 2030-10-19 | 5.2648 | 5.1595 | 5.3700 |
| 2030-10-20 | 5.2666 | 5.1613 | 5.3719 |
| 2030-10-21 | 5.2395 | 5.1347 | 5.3443 |
| 2030-10-22 | 5.2588 | 5.1537 | 5.3640 |
| 2030-10-23 | 5.3140 | 5.2077 | 5.4203 |
| 2030-10-24 | 5.3697 | 5.2623 | 5.4771 |
| 2030-10-25 | 5.4260 | 5.3175 | 5.5345 |
| 2030-10-26 | 5.4829 | 5.3732 | 5.5926 |
| 2030-10-27 | 5.5404 | 5.4296 | 5.6512 |
| 2030-10-28 | 5.5985 | 5.4865 | 5.7104 |
| 2030-10-29 | 5.5430 | 5.4321 | 5.6539 |
| 2030-10-30 | 5.4881 | 5.3783 | 5.5978 |
| 2030-10-31 | 5.5456 | 5.4347 | 5.6565 |
| 2030 November | |||
| 2030-11-01 | 5.4906 | 5.3808 | 5.6005 |
| 2030-11-02 | 5.4798 | 5.3702 | 5.5894 |