> Page 3: CUC/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,771.2832 3,695.8576 3,846.7089
2028-01-02 3,771.2832 3,695.8576 3,846.7089
2028-01-03 3,779.9947 3,704.3948 3,855.5946
2028-01-04 3,788.7262 3,712.9517 3,864.5008
2028-01-05 3,788.6226 3,712.8501 3,864.3950
2028-01-06 3,779.8343 3,704.2377 3,855.4310
2028-01-07 3,788.5655 3,712.7942 3,864.3368
2028-01-08 3,781.6650 3,706.0317 3,857.2983
2028-01-09 3,779.7661 3,704.1708 3,855.3615
2028-01-10 3,780.9507 3,705.3317 3,856.5697
2028-01-11 3,789.6845 3,713.8908 3,865.4781
2028-01-12 3,781.7789 3,706.1433 3,857.4145
2028-01-13 3,781.7788 3,706.1432 3,857.4143
2028-01-14 3,781.7791 3,706.1435 3,857.4147
2028-01-15 3,779.8918 3,704.2940 3,855.4896
2028-01-16 3,779.8918 3,704.2940 3,855.4896
2028-01-17 3,775.2209 3,699.7165 3,850.7253
2028-01-18 3,779.8918 3,704.2940 3,855.4896
2028-01-19 3,780.8355 3,705.2188 3,856.4522
2028-01-20 3,777.7946 3,702.2387 3,853.3505
2028-01-21 3,786.5211 3,710.7907 3,862.2515
2028-01-22 3,777.7377 3,702.1830 3,853.2925
2028-01-23 3,768.9748 3,693.5953 3,844.3543
2028-01-24 3,777.3998 3,701.8518 3,852.9478
2028-01-25 3,786.1253 3,710.4028 3,861.8479
2028-01-26 3,777.3429 3,701.7961 3,852.8898
2028-01-27 3,772.2468 3,696.8019 3,847.6918
2028-01-28 3,773.0976 3,697.6357 3,848.5596
2028-01-29 3,772.2470 3,696.8020 3,847.6919
2028-01-30 3,768.2081 3,692.8440 3,843.5723
2028-01-31 3,765.1638 3,689.8605 3,840.4671
2028 February
2028-02-01 3,773.8611 3,698.3839 3,849.3383
2028-02-02 3,766.1899 3,690.8661 3,841.5137
2028-02-03 3,765.2495 3,689.9445 3,840.5545
2028-02-04 3,763.8531 3,688.5761 3,839.1302
2028-02-05 3,766.1900 3,690.8662 3,841.5138
2028-02-06 3,760.6856 3,685.4719 3,835.8993
2028-02-07 3,763.0932 3,687.8313 3,838.3550
2028-02-08 3,766.1894 3,690.8656 3,841.5132
2028-02-09 3,774.8891 3,699.3913 3,850.3868
2028-02-10 3,766.1327 3,690.8100 3,841.4553
2028-02-11 3,757.3966 3,682.2487 3,832.5446
2028-02-12 3,766.0760 3,690.7545 3,841.3975
2028-02-13 3,766.0760 3,690.7545 3,841.3975
2028-02-14 3,768.9823 3,693.6026 3,844.3619
2028-02-15 3,765.9282 3,690.6096 3,841.2468
2028-02-16 3,757.1926 3,682.0488 3,832.3365
2028-02-17 3,765.8715 3,690.5541 3,841.1889
2028-02-18 3,762.5511 3,687.3001 3,837.8022
2028-02-19 3,771.2424 3,695.8176 3,846.6673
2028-02-20 3,774.6295 3,699.1369 3,850.1221
2028-02-21 3,777.2985 3,701.7526 3,852.8445
2028-02-22 3,768.5366 3,693.1658 3,843.9073
2028-02-23 3,768.5364 3,693.1657 3,843.9071
2028-02-24 3,769.8463 3,694.4493 3,845.2432
2028-02-25 3,778.5544 3,702.9833 3,854.1255
2028-02-26 3,769.7895 3,694.3937 3,845.1853
2028-02-27 3,761.0450 3,685.8241 3,836.2659
2028-02-28 3,755.6543 3,680.5412 3,830.7674
2028-02-29 3,764.1540 3,688.8709 3,839.4370
2028 March
2028-03-01 3,772.8489 3,697.3920 3,848.3059
2028-03-02 3,772.8487 3,697.3917 3,848.3057
2028-03-03 3,772.8492 3,697.3922 3,848.3062
2028-03-04 3,770.9670 3,695.5476 3,846.3863
2028-03-05 3,775.4408 3,699.9320 3,850.9496
2028-03-06 3,783.1259 3,707.4634 3,858.7885
2028-03-07 3,774.3505 3,698.8635 3,849.8375
2028-03-08 3,783.0690 3,707.4076 3,858.7304
2028-03-09 3,776.9739 3,701.4344 3,852.5134
2028-03-10 3,785.6985 3,709.9845 3,861.4125
2028-03-11 3,776.9171 3,701.3787 3,852.4554
2028-03-12 3,776.9171 3,701.3787 3,852.4554
2028-03-13 3,778.7212 3,703.1467 3,854.2956
2028-03-14 3,787.4498 3,711.7008 3,863.1988
2028-03-15 3,778.6643 3,703.0910 3,854.2376
2028-03-16 3,787.3928 3,711.6449 3,863.1406
2028-03-17 3,778.6074 3,703.0352 3,854.1795
2028-03-18 3,787.3358 3,711.5890 3,863.0825
2028-03-19 3,787.8395 3,712.0827 3,863.5962
2028-03-20 3,784.0406 3,708.3598 3,859.7215
2028-03-21 3,779.0055 3,703.4254 3,854.5856
2028-03-22 3,787.7348 3,711.9801 3,863.4895
2028-03-23 3,778.9486 3,703.3696 3,854.5276
2028-03-24 3,774.8178 3,699.3214 3,850.3141
2028-03-25 3,783.5374 3,707.8666 3,859.2081
2028-03-26 3,783.5374 3,707.8666 3,859.2081
2028-03-27 3,774.7609 3,699.2657 3,850.2562
2028-03-28 3,777.2096 3,701.6654 3,852.7538
2028-03-29 3,780.5641 3,704.9528 3,856.1753
2028-03-30 3,772.5173 3,697.0669 3,847.9676
2028-03-31 3,780.1825 3,704.5789 3,855.7862
2028 April
2028-04-01 3,773.4563 3,697.9872 3,848.9254
2028-04-02 3,764.7033 3,689.4092 3,839.9973
2028-04-03 3,773.3995 3,697.9315 3,848.8675
2028-04-04 3,773.3995 3,697.9315 3,848.8675
2028-04-05 3,768.6461 3,693.2732 3,844.0191
2028-04-06 3,777.3515 3,701.8045 3,852.8985
2028-04-07 3,786.0769 3,710.3554 3,861.7985
2028-04-08 3,777.2946 3,701.7487 3,852.8405
2028-04-09 3,786.0199 3,710.2995 3,861.7403
2028-04-10 3,790.3858 3,714.5781 3,866.1936
2028-04-11 3,781.5935 3,705.9617 3,857.2254
2028-04-12 3,789.8891 3,714.0913 3,865.6868
2028-04-13 3,782.4249 3,706.7764 3,858.0734
2028-04-14 3,780.8388 3,705.2220 3,856.4556
2028-04-15 3,774.0669 3,698.5856 3,849.5483
2028-04-16 3,782.7848 3,707.1291 3,858.4405
2028-04-17 3,787.2728 3,711.5273 3,863.0182
2028-04-18 3,778.4877 3,702.9179 3,854.0574
2028-04-19 3,778.4877 3,702.9179 3,854.0574
2028-04-20 3,787.2158 3,711.4714 3,862.9601
2028-04-21 3,781.6401 3,706.0072 3,857.2729
2028-04-22 3,784.2086 3,708.5244 3,859.8928
2028-04-23 3,788.1028 3,712.3407 3,863.8648
2028-04-24 3,796.8531 3,720.9160 3,872.7901
2028-04-25 3,788.0457 3,712.2848 3,863.8067
2028-04-26 3,781.6108 3,705.9786 3,857.2430
2028-04-27 3,772.8389 3,697.3821 3,848.2956
2028-04-28 3,764.0873 3,688.8055 3,839.3690
2028-04-29 3,772.7821 3,697.3264 3,848.2377
2028-04-30 3,768.1130 3,692.7507 3,843.4753
2028 May
2028-05-01 3,770.5872 3,695.1755 3,845.9990
2028-05-02 3,775.8449 3,700.3280 3,851.3618
2028-05-03 3,767.0863 3,691.7446 3,842.4281
2028-05-04 3,775.7881 3,700.2723 3,851.3038
2028-05-05 3,767.0296 3,691.6890 3,842.3702
2028-05-06 3,758.2915 3,683.1257 3,833.4573
2028-05-07 3,753.3179 3,678.2516 3,828.3843
2028-05-08 3,761.9879 3,686.7481 3,837.2276
2028-05-09 3,753.2614 3,678.1962 3,828.3267
2028-05-10 3,761.9313 3,686.6926 3,837.1699
2028-05-11 3,770.1935 3,694.7897 3,845.5974
2028-05-12 3,761.4481 3,686.2191 3,836.6770
2028-05-13 3,752.7229 3,677.6684 3,827.7773
2028-05-14 3,744.0179 3,669.1376 3,818.8983
2028-05-15 3,735.3332 3,660.6265 3,810.0398
2028-05-16 3,743.5210 3,668.6505 3,818.3914
2028-05-17 3,752.1683 3,677.1249 3,827.2116
2028-05-18 3,760.8356 3,685.6188 3,836.0523
2028-05-19 3,761.6589 3,686.4257 3,836.8920
2028-05-20 3,761.0214 3,685.8009 3,836.2418
2028-05-21 3,756.3272 3,681.2007 3,831.4538
2028-05-22 3,747.6139 3,672.6616 3,822.5662
2028-05-23 3,751.2603 3,676.2351 3,826.2855
2028-05-24 3,746.4711 3,671.5417 3,821.4005
2028-05-25 3,755.1252 3,680.0227 3,830.2277
2028-05-26 3,753.8427 3,678.7659 3,828.9196
2028-05-27 3,754.1280 3,679.0455 3,829.2106
2028-05-28 3,754.1280 3,679.0455 3,829.2106
2028-05-29 3,752.0835 3,677.0418 3,827.1252
2028-05-30 3,743.3800 3,668.5124 3,818.2476
2028-05-31 3,734.6968 3,660.0028 3,809.3907
2028 June
2028-06-01 3,726.0336 3,651.5130 3,800.5543
2028-06-02 3,725.4361 3,650.9274 3,799.9449
2028-06-03 3,734.0417 3,659.3608 3,808.7225
2028-06-04 3,734.0417 3,659.3608 3,808.7225
2028-06-05 3,725.3801 3,650.8725 3,799.8877
2028-06-06 3,728.5072 3,653.9370 3,803.0773
2028-06-07 3,734.1612 3,659.4780 3,808.8445
2028-06-08 3,729.4622 3,654.8729 3,804.0514
2028-06-09 3,730.0015 3,655.4014 3,804.6015
2028-06-10 3,728.2515 3,653.6865 3,802.8165
2028-06-11 3,721.9880 3,647.5482 3,796.4277
2028-06-12 3,725.5101 3,650.9999 3,800.0203
2028-06-13 3,731.9376 3,657.2989 3,806.5764
2028-06-14 3,723.8814 3,649.4037 3,798.3590
2028-06-15 3,728.6951 3,654.1212 3,803.2690
2028-06-16 3,727.9602 3,653.4010 3,802.5194
2028-06-17 3,736.5716 3,661.8402 3,811.3030
2028-06-18 3,727.9041 3,653.3460 3,802.4622
2028-06-19 3,727.8918 3,653.3340 3,802.4497
2028-06-20 3,736.5031 3,661.7730 3,811.2331
2028-06-21 3,728.9774 3,654.3979 3,803.5569
2028-06-22 3,728.5962 3,654.0243 3,803.1682
2028-06-23 3,719.9472 3,645.5483 3,794.3462
2028-06-24 3,728.5401 3,653.9693 3,803.1109
2028-06-25 3,728.4408 3,653.8720 3,803.0096
2028-06-26 3,719.7922 3,645.3963 3,794.1880
2028-06-27 3,728.3847 3,653.8170 3,802.9524
2028-06-28 3,730.4863 3,655.8766 3,805.0961
2028-06-29 3,721.8330 3,647.3963 3,796.2696
2028-06-30 3,730.4302 3,655.8216 3,805.0388
2028 July
2028-07-01 3,721.7769 3,647.3414 3,796.2125
2028-07-02 3,730.3740 3,655.7665 3,804.9815
2028-07-03 3,738.9910 3,664.2111 3,813.7708
2028-07-04 3,730.3179 3,655.7115 3,804.9242
2028-07-05 3,721.6649 3,647.2316 3,796.0982
2028-07-06 3,730.2617 3,655.6565 3,804.8670
2028-07-07 3,721.6089 3,647.1767 3,796.0410
2028-07-08 3,730.2056 3,655.6015 3,804.8097
2028-07-09 3,721.5528 3,647.1218 3,795.9839
2028-07-10 3,727.9682 3,653.4088 3,802.5276
2028-07-11 3,731.7486 3,657.1136 3,806.3836
2028-07-12 3,737.3183 3,662.5719 3,812.0647
2028-07-13 3,745.9513 3,671.0323 3,820.8703
2028-07-14 3,737.2620 3,662.5168 3,812.0073
2028-07-15 3,729.0048 3,654.4247 3,803.5849
2028-07-16 3,730.5729 3,655.9614 3,805.1843
2028-07-17 3,730.5729 3,655.9614 3,805.1843
2028-07-18 3,721.9193 3,647.4809 3,796.3577
2028-07-19 3,713.2858 3,639.0201 3,787.5515
2028-07-20 3,721.8633 3,647.4260 3,796.3006
2028-07-21 3,730.4606 3,655.8514 3,805.0698
2028-07-22 3,728.3859 3,653.8182 3,802.9537
2028-07-23 3,729.6470 3,655.0540 3,804.2399
2028-07-24 3,729.6470 3,655.0540 3,804.2399
2028-07-25 3,729.6470 3,655.0540 3,804.2399
2028-07-26 3,720.9955 3,646.5756 3,795.4155
2028-07-27 3,729.5908 3,654.9990 3,804.1826
2028-07-28 3,720.9395 3,646.5207 3,795.3583
2028-07-29 3,718.1113 3,643.7491 3,792.4736
2028-07-30 3,726.6999 3,652.1659 3,801.2339
2028-07-31 3,718.0554 3,643.6942 3,792.4165
2028 August
2028-08-01 3,718.0554 3,643.6942 3,792.4165
2028-08-02 3,711.2611 3,637.0359 3,785.4864
2028-08-03 3,719.8339 3,645.4373 3,794.2306
2028-08-04 3,720.7590 3,646.3439 3,795.1742
2028-08-05 3,718.9080 3,644.5299 3,793.2862
2028-08-06 3,716.0110 3,641.6908 3,790.3312
2028-08-07 3,716.0110 3,641.6908 3,790.3312
2028-08-08 3,708.7188 3,634.5444 3,782.8932
2028-08-09 3,717.2857 3,642.9400 3,791.6315
2028-08-10 3,708.6630 3,634.4897 3,782.8362
2028-08-11 3,717.2298 3,642.8852 3,791.5744
2028-08-12 3,709.0371 3,634.8564 3,783.2179
2028-08-13 3,707.0059 3,632.8658 3,781.1461
2028-08-14 3,707.0059 3,632.8658 3,781.1461
2028-08-15 3,698.4070 3,624.4389 3,772.3752
2028-08-16 3,700.8516 3,626.8346 3,774.8687
2028-08-17 3,709.4004 3,635.2124 3,783.5884
2028-08-18 3,707.5094 3,633.3592 3,781.6596
2028-08-19 3,708.6236 3,634.4511 3,782.7961
2028-08-20 3,706.2310 3,632.1064 3,780.3556
2028-08-21 3,706.2310 3,632.1064 3,780.3556
2028-08-22 3,697.6339 3,623.6812 3,771.5866
2028-08-23 3,695.4542 3,621.5452 3,769.3633
2028-08-24 3,703.9905 3,629.9107 3,778.0703
2028-08-25 3,707.5420 3,633.3912 3,781.6929
2028-08-26 3,709.3869 3,635.1992 3,783.5747
2028-08-27 3,706.5661 3,632.4347 3,780.6974
2028-08-28 3,706.5661 3,632.4347 3,780.6974
2028-08-29 3,706.5661 3,632.4347 3,780.6974
2028-08-30 3,709.8501 3,635.6531 3,784.0471
2028-08-31 3,705.2365 3,631.1318 3,779.3412
2028 September
2028-09-01 3,696.6417 3,622.7089 3,770.5745
2028-09-02 3,705.1807 3,631.0771 3,779.2843
2028-09-03 3,696.5860 3,622.6543 3,770.5178
2028-09-04 3,696.5860 3,622.6543 3,770.5178
2028-09-05 3,703.4285 3,629.3599 3,777.4971
2028-09-06 3,711.9832 3,637.7436 3,786.2229
2028-09-07 3,711.9825 3,637.7429 3,786.2222
2028-09-08 3,711.9829 3,637.7433 3,786.2226
2028-09-09 3,711.9828 3,637.7432 3,786.2225
2028-09-10 3,703.3724 3,629.3049 3,777.4398
2028-09-11 3,703.3724 3,629.3049 3,777.4398
2028-09-12 3,711.9269 3,637.6884 3,786.1655
2028-09-13 3,703.3166 3,629.2503 3,777.3830
2028-09-14 3,711.8711 3,637.6336 3,786.1085
2028-09-15 3,703.2609 3,629.1957 3,777.3261
2028-09-16 3,711.8152 3,637.5789 3,786.0515
2028-09-17 3,714.9955 3,640.6956 3,789.2954
2028-09-18 3,706.3781 3,632.2505 3,780.5057
2028-09-19 3,707.7540 3,633.5989 3,781.9091
2028-09-20 3,716.3187 3,641.9923 3,790.6450
2028-09-21 3,710.1838 3,635.9802 3,784.3875
2028-09-22 3,701.5776 3,627.5460 3,775.6091
2028-09-23 3,710.1280 3,635.9254 3,784.3305
2028-09-24 3,705.1916 3,631.0877 3,779.2954
2028-09-25 3,705.1916 3,631.0877 3,779.2954
2028-09-26 3,707.7571 3,633.6020 3,781.9122
2028-09-27 3,699.4430 3,625.4541 3,773.4318
2028-09-28 3,707.9885 3,633.8287 3,782.1482
2028-09-29 3,707.9879 3,633.8281 3,782.1477
2028-09-30 3,707.9886 3,633.8288 3,782.1484
2028 October
2028-10-01 3,707.9886 3,633.8288 3,782.1484
2028-10-02 3,699.3874 3,625.3996 3,773.3751
2028-10-03 3,706.1243 3,632.0018 3,780.2468
2028-10-04 3,714.6852 3,640.3915 3,788.9789
2028-10-05 3,706.0685 3,631.9471 3,780.1899
2028-10-06 3,697.4718 3,623.5223 3,771.4212
2028-10-07 3,706.0127 3,631.8925 3,780.1330
2028-10-08 3,706.0127 3,631.8925 3,780.1330
2028-10-09 3,709.7609 3,635.5657 3,783.9561
2028-10-10 3,701.1556 3,627.1325 3,775.1787
2028-10-11 3,697.5285 3,623.5779 3,771.4790
2028-10-12 3,698.8783 3,624.9007 3,772.8559
2028-10-13 3,707.4225 3,633.2740 3,781.5709
2028-10-14 3,701.4056 3,627.3775 3,775.4338
2028-10-15 3,701.4056 3,627.3775 3,775.4338
2028-10-16 3,696.1360 3,622.2133 3,770.0587
2028-10-17 3,704.6739 3,630.5804 3,778.7673
2028-10-18 3,704.6739 3,630.5805 3,778.7674
2028-10-19 3,700.0657 3,626.0644 3,774.0670
2028-10-20 3,700.0662 3,626.0648 3,774.0675
2028-10-21 3,691.4833 3,617.6537 3,765.3130
2028-10-22 3,691.4833 3,617.6537 3,765.3130
2028-10-23 3,700.0105 3,626.0102 3,774.0107
2028-10-24 3,708.5573 3,634.3861 3,782.7284
2028-10-25 3,708.4558 3,634.2867 3,782.6249
2028-10-26 3,699.8535 3,625.8565 3,773.8506
2028-10-27 3,708.4000 3,634.2320 3,782.5680
2028-10-28 3,701.6454 3,627.6125 3,775.6784
2028-10-29 3,699.7868 3,625.7910 3,773.7825
2028-10-30 3,700.9462 3,626.9273 3,774.9652
2028-10-31 3,709.4952 3,635.3053 3,783.6851
2028 November
2028-11-01 3,701.7570 3,627.7218 3,775.7921
2028-11-02 3,701.7568 3,627.7217 3,775.7919