> Page 5: CUC/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,594.1875 3,522.3037 3,666.0712
2030-01-02 3,589.5988 3,517.8069 3,661.3908
2030-01-03 3,597.8906 3,525.9328 3,669.8484
2030-01-04 3,596.6618 3,524.7285 3,668.5950
2030-01-05 3,596.9351 3,524.9964 3,668.8738
2030-01-06 3,596.9351 3,524.9964 3,668.8738
2030-01-07 3,594.9762 3,523.0767 3,666.8758
2030-01-08 3,586.6372 3,514.9045 3,658.3699
2030-01-09 3,578.3175 3,506.7512 3,649.8839
2030-01-10 3,570.0171 3,498.6168 3,641.4175
2030-01-11 3,569.4446 3,498.0557 3,640.8335
2030-01-12 3,577.6898 3,506.1360 3,649.2436
2030-01-13 3,577.6898 3,506.1360 3,649.2436
2030-01-14 3,569.3909 3,498.0031 3,640.7787
2030-01-15 3,572.3871 3,500.9394 3,643.8348
2030-01-16 3,577.8044 3,506.2483 3,649.3605
2030-01-17 3,573.3021 3,501.8361 3,644.7682
2030-01-18 3,573.8188 3,502.3424 3,645.2952
2030-01-19 3,572.1421 3,500.6993 3,643.5849
2030-01-20 3,566.1408 3,494.8180 3,637.4636
2030-01-21 3,569.5155 3,498.1252 3,640.9058
2030-01-22 3,575.6739 3,504.1604 3,647.1874
2030-01-23 3,567.9550 3,496.5959 3,639.3141
2030-01-24 3,572.5671 3,501.1158 3,644.0185
2030-01-25 3,571.8630 3,500.4258 3,643.3003
2030-01-26 3,580.1138 3,508.5116 3,651.7161
2030-01-27 3,571.8093 3,500.3731 3,643.2455
2030-01-28 3,571.7975 3,500.3616 3,643.2335
2030-01-29 3,580.0482 3,508.4472 3,651.6491
2030-01-30 3,572.8376 3,501.3809 3,644.2944
2030-01-31 3,572.4724 3,501.0230 3,643.9219
2030 February
2030-02-01 3,564.1856 3,492.9019 3,635.4693
2030-02-02 3,572.4186 3,500.9703 3,643.8670
2030-02-03 3,572.3235 3,500.8770 3,643.7700
2030-02-04 3,564.0370 3,492.7563 3,635.3178
2030-02-05 3,572.2697 3,500.8243 3,643.7151
2030-02-06 3,574.2834 3,502.7977 3,645.7690
2030-02-07 3,565.9923 3,494.6725 3,637.3122
2030-02-08 3,574.2296 3,502.7450 3,645.7142
2030-02-09 3,565.9387 3,494.6199 3,637.2574
2030-02-10 3,574.1758 3,502.6923 3,645.6593
2030-02-11 3,582.4319 3,510.7833 3,654.0805
2030-02-12 3,574.1220 3,502.6395 3,645.6044
2030-02-13 3,565.8313 3,494.5147 3,637.1479
2030-02-14 3,574.0682 3,502.5868 3,645.5495
2030-02-15 3,565.7776 3,494.4621 3,637.0932
2030-02-16 3,574.0144 3,502.5341 3,645.4946
2030-02-17 3,565.7239 3,494.4095 3,637.0384
2030-02-18 3,571.8707 3,500.4333 3,643.3081
2030-02-19 3,575.4928 3,503.9829 3,647.0026
2030-02-20 3,580.8293 3,509.2127 3,652.4458
2030-02-21 3,589.1008 3,517.3187 3,660.8828
2030-02-22 3,580.7754 3,509.1598 3,652.3909
2030-02-23 3,572.8639 3,501.4066 3,644.3211
2030-02-24 3,574.3663 3,502.8790 3,645.8536
2030-02-25 3,574.3663 3,502.8790 3,645.8536
2030-02-26 3,566.0751 3,494.7536 3,637.3966
2030-02-27 3,557.8031 3,486.6470 3,628.9591
2030-02-28 3,566.0214 3,494.7010 3,637.3418
2030 March
2030-03-01 3,574.2587 3,502.7735 3,645.7439
2030-03-02 3,572.2709 3,500.8255 3,643.7163
2030-03-03 3,573.4792 3,502.0096 3,644.9487
2030-03-04 3,573.4792 3,502.0096 3,644.9487
2030-03-05 3,573.4792 3,502.0096 3,644.9487
2030-03-06 3,565.1900 3,493.8862 3,636.4938
2030-03-07 3,573.4254 3,501.9569 3,644.8939
2030-03-08 3,565.1363 3,493.8336 3,636.4390
2030-03-09 3,562.4265 3,491.1780 3,633.6751
2030-03-10 3,570.6555 3,499.2424 3,642.0686
2030-03-11 3,562.3729 3,491.1254 3,633.6204
2030-03-12 3,562.3729 3,491.1254 3,633.6204
2030-03-13 3,555.8632 3,484.7459 3,626.9804
2030-03-14 3,564.0770 3,492.7955 3,635.3585
2030-03-15 3,564.9634 3,493.6641 3,636.2626
2030-03-16 3,563.1899 3,491.9261 3,634.4537
2030-03-17 3,560.4142 3,489.2059 3,631.6224
2030-03-18 3,560.4142 3,489.2059 3,631.6224
2030-03-19 3,553.4273 3,482.3588 3,624.4958
2030-03-20 3,561.6355 3,490.4028 3,632.8682
2030-03-21 3,553.3738 3,482.3063 3,624.4413
2030-03-22 3,561.5819 3,490.3503 3,632.8135
2030-03-23 3,553.7323 3,482.6577 3,624.8069
2030-03-24 3,551.7861 3,480.7504 3,622.8219
2030-03-25 3,551.7861 3,480.7504 3,622.8219
2030-03-26 3,543.5473 3,472.6763 3,614.4182
2030-03-27 3,545.8895 3,474.9717 3,616.8073
2030-03-28 3,554.0803 3,482.9987 3,625.1619
2030-03-29 3,552.2685 3,481.2231 3,623.3139
2030-03-30 3,553.3361 3,482.2693 3,624.4028
2030-03-31 3,551.0437 3,480.0228 3,622.0645
2030 April
2030-04-01 3,551.0437 3,480.0228 3,622.0645
2030-04-02 3,542.8065 3,471.9504 3,613.6627
2030-04-03 3,540.7181 3,469.9038 3,611.5325
2030-04-04 3,548.8970 3,477.9190 3,619.8749
2030-04-05 3,552.2998 3,481.2538 3,623.3458
2030-04-06 3,554.0674 3,482.9861 3,625.1488
2030-04-07 3,551.3647 3,480.3374 3,622.3920
2030-04-08 3,551.3647 3,480.3374 3,622.3920
2030-04-09 3,551.3647 3,480.3374 3,622.3920
2030-04-10 3,554.5112 3,483.4210 3,625.6014
2030-04-11 3,550.0908 3,479.0890 3,621.0926
2030-04-12 3,541.8559 3,471.0188 3,612.6930
2030-04-13 3,550.0373 3,479.0366 3,621.0381
2030-04-14 3,541.8026 3,470.9665 3,612.6386
2030-04-15 3,541.8026 3,470.9665 3,612.6386
2030-04-16 3,548.3585 3,477.3913 3,619.3257
2030-04-17 3,556.5550 3,485.4239 3,627.6861
2030-04-18 3,556.5544 3,485.4233 3,627.6855
2030-04-19 3,556.5548 3,485.4237 3,627.6859
2030-04-20 3,556.5546 3,485.4235 3,627.6857
2030-04-21 3,548.3047 3,477.3386 3,619.2708
2030-04-22 3,548.3047 3,477.3386 3,619.2708
2030-04-23 3,556.5011 3,485.3711 3,627.6311
2030-04-24 3,548.2513 3,477.2863 3,619.2163
2030-04-25 3,556.4476 3,485.3186 3,627.5765
2030-04-26 3,548.1979 3,477.2339 3,619.1619
2030-04-27 3,556.3940 3,485.2661 3,627.5219
2030-04-28 3,559.4412 3,488.2524 3,630.6300
2030-04-29 3,551.1846 3,480.1609 3,622.2083
2030-04-30 3,552.5029 3,481.4528 3,623.5529
2030 May
2030-05-01 3,560.7089 3,489.4948 3,631.9231
2030-05-02 3,554.8310 3,483.7344 3,625.9276
2030-05-03 3,546.5851 3,475.6534 3,617.5168
2030-05-04 3,554.7775 3,483.6819 3,625.8730
2030-05-05 3,550.0477 3,479.0468 3,621.0487
2030-05-06 3,550.0477 3,479.0468 3,621.0487
2030-05-07 3,552.5058 3,481.4557 3,623.5560
2030-05-08 3,544.5399 3,473.6491 3,615.4306
2030-05-09 3,552.7275 3,481.6730 3,623.7821
2030-05-10 3,552.7270 3,481.6725 3,623.7815
2030-05-11 3,552.7276 3,481.6731 3,623.7822
2030-05-12 3,552.7276 3,481.6731 3,623.7822
2030-05-13 3,544.4866 3,473.5969 3,615.3763
2030-05-14 3,550.9414 3,479.9226 3,621.9602
2030-05-15 3,559.1439 3,487.9610 3,630.3268
2030-05-16 3,550.8880 3,479.8702 3,621.9057
2030-05-17 3,542.6512 3,471.7982 3,613.5042
2030-05-18 3,550.8345 3,479.8178 3,621.8512
2030-05-19 3,550.8345 3,479.8178 3,621.8512
2030-05-20 3,554.4258 3,483.3372 3,625.5143
2030-05-21 3,546.1808 3,475.2572 3,617.1044
2030-05-22 3,542.7055 3,471.8514 3,613.5596
2030-05-23 3,543.9988 3,473.1188 3,614.8788
2030-05-24 3,552.1853 3,481.1415 3,623.2290
2030-05-25 3,546.4203 3,475.4919 3,617.3488
2030-05-26 3,546.4203 3,475.4919 3,617.3488
2030-05-27 3,541.3714 3,470.5439 3,612.1988
2030-05-28 3,549.5517 3,478.5607 3,620.5428
2030-05-29 3,549.5518 3,478.5608 3,620.5428
2030-05-30 3,545.1365 3,474.2338 3,616.0392
2030-05-31 3,545.1369 3,474.2342 3,616.0397
2030 June
2030-06-01 3,536.9135 3,466.1752 3,607.6518
2030-06-02 3,536.9135 3,466.1752 3,607.6518
2030-06-03 3,545.0836 3,474.1819 3,615.9852
2030-06-04 3,553.2725 3,482.2071 3,624.3380
2030-06-05 3,553.1753 3,482.1118 3,624.2388
2030-06-06 3,544.9332 3,474.0346 3,615.8319
2030-06-07 3,553.1218 3,482.0594 3,624.1842
2030-06-08 3,546.6501 3,475.7171 3,617.5831
2030-06-09 3,544.8692 3,473.9719 3,615.7666
2030-06-10 3,545.9802 3,475.0606 3,616.8998
2030-06-11 3,554.1712 3,483.0878 3,625.2546
2030-06-12 3,546.7569 3,475.8218 3,617.6921
2030-06-13 3,546.7568 3,475.8217 3,617.6919
2030-06-14 3,546.7571 3,475.8219 3,617.6922
2030-06-15 3,544.9871 3,474.0873 3,615.8868
2030-06-16 3,544.9871 3,474.0873 3,615.8868
2030-06-17 3,540.6065 3,469.7943 3,611.4186
2030-06-18 3,544.9871 3,474.0874 3,615.8868
2030-06-19 3,545.8722 3,474.9547 3,616.7896
2030-06-20 3,543.0202 3,472.1598 3,613.8806
2030-06-21 3,551.2044 3,480.1803 3,622.2285
2030-06-22 3,542.9669 3,472.1076 3,613.8262
2030-06-23 3,534.7485 3,464.0535 3,605.4435
2030-06-24 3,542.6499 3,471.7969 3,613.5029
2030-06-25 3,550.8333 3,479.8166 3,621.8499
2030-06-26 3,542.5966 3,471.7447 3,613.4485
2030-06-27 3,537.8172 3,467.0609 3,608.5736
2030-06-28 3,538.6152 3,467.8429 3,609.3875
2030-06-29 3,537.8174 3,467.0610 3,608.5737
2030-06-30 3,534.0295 3,463.3489 3,604.7101
2030 July
2030-07-01 3,531.1744 3,460.5509 3,601.7978
2030-07-02 3,539.3312 3,468.5445 3,610.1178
2030-07-03 3,532.1368 3,461.4940 3,602.7795
2030-07-04 3,531.2548 3,460.6297 3,601.8799
2030-07-05 3,529.9452 3,459.3463 3,600.5441
2030-07-06 3,532.1368 3,461.4940 3,602.7795
2030-07-07 3,526.9745 3,456.4350 3,597.5139
2030-07-08 3,529.2324 3,458.6478 3,599.8171
2030-07-09 3,532.1362 3,461.4935 3,602.7790
2030-07-10 3,540.2953 3,469.4894 3,611.1012
2030-07-11 3,532.0831 3,461.4414 3,602.7247
2030-07-12 3,523.8899 3,453.4121 3,594.3677
2030-07-13 3,532.0299 3,461.3893 3,602.6705
2030-07-14 3,532.0299 3,461.3893 3,602.6705
2030-07-15 3,534.7555 3,464.0604 3,605.4507
2030-07-16 3,531.8913 3,461.2535 3,602.5291
2030-07-17 3,523.6986 3,453.2246 3,594.1726
2030-07-18 3,531.8381 3,461.2014 3,602.4749
2030-07-19 3,528.7241 3,458.1496 3,599.2986
2030-07-20 3,536.8752 3,466.1377 3,607.6127
2030-07-21 3,540.0518 3,469.2508 3,610.8529
2030-07-22 3,542.5550 3,471.7039 3,613.4061
2030-07-23 3,534.3375 3,463.6508 3,605.0243
2030-07-24 3,534.3374 3,463.6506 3,605.0241
2030-07-25 3,535.5659 3,464.8545 3,606.2772
2030-07-26 3,543.7328 3,472.8581 3,614.6075
2030-07-27 3,535.5126 3,464.8024 3,606.2229
2030-07-28 3,527.3115 3,456.7653 3,597.8578
2030-07-29 3,522.2559 3,451.8108 3,592.7010
2030-07-30 3,530.2273 3,459.6228 3,600.8318
2030-07-31 3,538.3819 3,467.6143 3,609.1496
2030 August
2030-08-01 3,538.3817 3,467.6141 3,609.1493
2030-08-02 3,538.3822 3,467.6145 3,609.1498
2030-08-03 3,536.6169 3,465.8846 3,607.3493
2030-08-04 3,540.8127 3,469.9964 3,611.6290
2030-08-05 3,548.0203 3,477.0599 3,618.9807
2030-08-06 3,539.7901 3,468.9943 3,610.5859
2030-08-07 3,547.9668 3,477.0075 3,618.9262
2030-08-08 3,542.2505 3,471.4055 3,613.0956
2030-08-09 3,550.4329 3,479.4243 3,621.4416
2030-08-10 3,542.1972 3,471.3533 3,613.0412
2030-08-11 3,542.1972 3,471.3533 3,613.0412
2030-08-12 3,543.8892 3,473.0114 3,614.7670
2030-08-13 3,552.0754 3,481.0339 3,623.1169
2030-08-14 3,543.8359 3,472.9591 3,614.7126
2030-08-15 3,552.0219 3,480.9815 3,623.0624
2030-08-16 3,543.7825 3,472.9069 3,614.6582
2030-08-17 3,551.9684 3,480.9291 3,623.0078
2030-08-18 3,552.4408 3,481.3920 3,623.4897
2030-08-19 3,548.8781 3,477.9005 3,619.8557
2030-08-20 3,544.1559 3,473.2728 3,615.0390
2030-08-21 3,552.3427 3,481.2958 3,623.3895
2030-08-22 3,544.1025 3,473.2205 3,614.9846
2030-08-23 3,540.2284 3,469.4238 3,611.0330
2030-08-24 3,548.4061 3,477.4380 3,619.3742
2030-08-25 3,548.4061 3,477.4380 3,619.3742
2030-08-26 3,540.1751 3,469.3716 3,610.9786
2030-08-27 3,542.4716 3,471.6222 3,613.3210
2030-08-28 3,545.6176 3,474.7052 3,616.5299
2030-08-29 3,538.0709 3,467.3095 3,608.8323
2030-08-30 3,545.2597 3,474.3545 3,616.1649
2030-08-31 3,538.9515 3,468.1725 3,609.7306
2030 September
2030-09-01 3,530.7425 3,460.1276 3,601.3573
2030-09-02 3,538.8983 3,468.1203 3,609.6762
2030-09-03 3,538.8983 3,468.1203 3,609.6762
2030-09-04 3,534.4403 3,463.7515 3,605.1291
2030-09-05 3,542.6047 3,471.7526 3,613.4567
2030-09-06 3,550.7879 3,479.7721 3,621.8036
2030-09-07 3,542.5513 3,471.7003 3,613.4023
2030-09-08 3,550.7344 3,479.7197 3,621.7491
2030-09-09 3,554.8290 3,483.7324 3,625.9256
2030-09-10 3,546.5831 3,475.6514 3,617.5147
2030-09-11 3,554.3631 3,483.2758 3,625.4503
2030-09-12 3,547.3628 3,476.4155 3,618.3100
2030-09-13 3,545.8752 3,474.9577 3,616.7928
2030-09-14 3,539.5242 3,468.7337 3,610.3147
2030-09-15 3,547.7003 3,476.7463 3,618.6543
2030-09-16 3,551.9094 3,480.8712 3,622.9476
2030-09-17 3,543.6702 3,472.7968 3,614.5436
2030-09-18 3,543.6702 3,472.7968 3,614.5436
2030-09-19 3,551.8559 3,480.8188 3,622.8930
2030-09-20 3,546.6267 3,475.6942 3,617.5592
2030-09-21 3,549.0356 3,478.0549 3,620.0163
2030-09-22 3,552.6878 3,481.6340 3,623.7415
2030-09-23 3,560.8943 3,489.6764 3,632.1122
2030-09-24 3,552.6343 3,481.5816 3,623.6870
2030-09-25 3,546.5993 3,475.6673 3,617.5313
2030-09-26 3,538.3725 3,467.6050 3,609.1399
2030-09-27 3,530.1647 3,459.5614 3,600.7680
2030-09-28 3,538.3192 3,467.5528 3,609.0856
2030-09-29 3,533.9403 3,463.2615 3,604.6191
2030-09-30 3,536.2607 3,465.5355 3,606.9860
2030 October
2030-10-01 3,541.1917 3,470.3679 3,612.0156
2030-10-02 3,532.9774 3,462.3179 3,603.6370
2030-10-03 3,541.1384 3,470.3156 3,611.9612
2030-10-04 3,532.9243 3,462.2658 3,603.5827
2030-10-05 3,524.7292 3,454.2346 3,595.2237
2030-10-06 3,520.0647 3,449.6634 3,590.4660
2030-10-07 3,528.1958 3,457.6319 3,598.7598
2030-10-08 3,520.0117 3,449.6115 3,590.4119
2030-10-09 3,528.1427 3,457.5799 3,598.7056
2030-10-10 3,535.8915 3,465.1737 3,606.6094
2030-10-11 3,527.6896 3,457.1358 3,598.2434
2030-10-12 3,519.5066 3,449.1165 3,589.8967
2030-10-13 3,511.3426 3,441.1158 3,581.5695
2030-10-14 3,503.1976 3,433.1336 3,573.2616
2030-10-15 3,510.8766 3,440.6590 3,581.0941
2030-10-16 3,518.9865 3,448.6067 3,589.3662
2030-10-17 3,527.1151 3,456.5728 3,597.6574
2030-10-18 3,527.8873 3,457.3295 3,598.4450
2030-10-19 3,527.2894 3,456.7436 3,597.8352
2030-10-20 3,522.8870 3,452.4292 3,593.3447
2030-10-21 3,514.7151 3,444.4208 3,585.0094
2030-10-22 3,518.1349 3,447.7722 3,588.4976
2030-10-23 3,513.6434 3,443.3705 3,583.9162
2030-10-24 3,521.7597 3,451.3245 3,592.1949
2030-10-25 3,520.5569 3,450.1457 3,590.9680
2030-10-26 3,520.8244 3,450.4080 3,591.2409
2030-10-27 3,520.8244 3,450.4080 3,591.2409
2030-10-28 3,518.9070 3,448.5288 3,589.2851
2030-10-29 3,510.7444 3,440.5295 3,580.9593
2030-10-30 3,502.6007 3,432.5487 3,572.6528
2030-10-31 3,494.4760 3,424.5865 3,564.3655
2030 November
2030-11-01 3,493.9156 3,424.0373 3,563.7939
2030-11-02 3,501.9864 3,431.9466 3,572.0261