> Page 4: CUC/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,698.7639 3,624.7886 3,772.7392
2029-01-02 3,707.3078 3,633.1617 3,781.4540
2029-01-03 3,698.7082 3,624.7340 3,772.6824
2029-01-04 3,707.2520 3,633.1070 3,781.3970
2029-01-05 3,698.6525 3,624.6795 3,772.6256
2029-01-06 3,707.1962 3,633.0523 3,781.3401
2029-01-07 3,707.6892 3,633.5355 3,781.8430
2029-01-08 3,703.9708 3,629.8914 3,778.0502
2029-01-09 3,699.0422 3,625.0614 3,773.0231
2029-01-10 3,707.5868 3,633.4350 3,781.7385
2029-01-11 3,698.9865 3,625.0068 3,772.9663
2029-01-12 3,694.9431 3,621.0442 3,768.8419
2029-01-13 3,703.4782 3,629.4086 3,777.5477
2029-01-14 3,703.4782 3,629.4086 3,777.5477
2029-01-15 3,694.8875 3,620.9897 3,768.7852
2029-01-16 3,697.2843 3,623.3387 3,771.2300
2029-01-17 3,700.5678 3,626.5564 3,774.5791
2029-01-18 3,692.6913 3,618.8375 3,766.5451
2029-01-19 3,700.1943 3,626.1904 3,774.1982
2029-01-20 3,693.6104 3,619.7382 3,767.4826
2029-01-21 3,685.0426 3,611.3418 3,758.7435
2029-01-22 3,693.5548 3,619.6837 3,767.4259
2029-01-23 3,693.5548 3,619.6837 3,767.4259
2029-01-24 3,688.9021 3,615.1240 3,762.6801
2029-01-25 3,697.4232 3,623.4747 3,771.3717
2029-01-26 3,705.9640 3,631.8447 3,780.0833
2029-01-27 3,697.3675 3,623.4202 3,771.3149
2029-01-28 3,705.9082 3,631.7901 3,780.0264
2029-01-29 3,710.1817 3,635.9781 3,784.3854
2029-01-30 3,701.5755 3,627.5440 3,775.6070
2029-01-31 3,709.6955 3,635.5016 3,783.8894
2029 February
2029-02-01 3,702.3893 3,628.3415 3,776.4371
2029-02-02 3,700.8367 3,626.8200 3,774.8535
2029-02-03 3,694.2082 3,620.3240 3,768.0923
2029-02-04 3,702.7416 3,628.6867 3,776.7964
2029-02-05 3,707.1345 3,632.9919 3,781.2772
2029-02-06 3,698.5353 3,624.5646 3,772.5060
2029-02-07 3,698.5353 3,624.5646 3,772.5060
2029-02-08 3,707.0787 3,632.9372 3,781.2203
2029-02-09 3,701.6210 3,627.5886 3,775.6534
2029-02-10 3,704.1352 3,630.0525 3,778.2179
2029-02-11 3,707.9470 3,633.7880 3,782.1059
2029-02-12 3,716.5121 3,642.1819 3,790.8424
2029-02-13 3,707.8912 3,633.7333 3,782.0490
2029-02-14 3,701.5924 3,627.5606 3,775.6243
2029-02-15 3,693.0061 3,619.1459 3,766.8662
2029-02-16 3,684.4396 3,610.7508 3,758.1284
2029-02-17 3,692.9505 3,619.0915 3,766.8095
2029-02-18 3,688.3802 3,614.6126 3,762.1478
2029-02-19 3,690.8021 3,616.9860 3,764.6181
2029-02-20 3,695.9485 3,622.0295 3,769.8675
2029-02-21 3,687.3753 3,613.6278 3,761.1228
2029-02-22 3,695.8929 3,621.9750 3,769.8107
2029-02-23 3,687.3198 3,613.5734 3,761.0661
2029-02-24 3,678.7665 3,605.1912 3,752.3418
2029-02-25 3,673.8982 3,600.4202 3,747.3762
2029-02-26 3,682.3847 3,608.7370 3,756.0324
2029-02-27 3,673.8429 3,600.3660 3,747.3198
2029-02-28 3,682.3293 3,608.6827 3,755.9758
2029 March
2029-03-01 3,690.4167 3,616.6084 3,764.2251
2029-03-02 3,681.8563 3,608.2192 3,755.4934
2029-03-03 3,673.3157 3,599.8494 3,746.7820
2029-03-04 3,664.7950 3,591.4991 3,738.0909
2029-03-05 3,656.2940 3,583.1681 3,729.4199
2029-03-06 3,664.3085 3,591.0223 3,737.5947
2029-03-07 3,672.7729 3,599.3174 3,746.2283
2029-03-08 3,681.2567 3,607.6316 3,754.8819
2029-03-09 3,682.0626 3,608.4214 3,755.7039
2029-03-10 3,681.4386 3,607.8098 3,755.0674
2029-03-11 3,676.8438 3,603.3069 3,750.3807
2029-03-12 3,668.3149 3,594.9486 3,741.6812
2029-03-13 3,671.8841 3,598.4464 3,745.3218
2029-03-14 3,667.1963 3,593.8523 3,740.5402
2029-03-15 3,675.6673 3,602.1539 3,749.1806
2029-03-16 3,674.4119 3,600.9236 3,747.9001
2029-03-17 3,674.6912 3,601.1973 3,748.1850
2029-03-18 3,674.6912 3,601.1973 3,748.1850
2029-03-19 3,672.6899 3,599.2361 3,746.1437
2029-03-20 3,664.1706 3,590.8872 3,737.4540
2029-03-21 3,655.6710 3,582.5576 3,728.7845
2029-03-22 3,647.1912 3,574.2474 3,720.1350
2029-03-23 3,646.6064 3,573.6742 3,719.5385
2029-03-24 3,655.0298 3,581.9292 3,728.1304
2029-03-25 3,655.0298 3,581.9292 3,728.1304
2029-03-26 3,646.5515 3,573.6204 3,719.4825
2029-03-27 3,649.6124 3,576.6202 3,722.6047
2029-03-28 3,655.1468 3,582.0439 3,728.2498
2029-03-29 3,650.5472 3,577.5363 3,723.5582
2029-03-30 3,651.0751 3,578.0536 3,724.0966
2029-03-31 3,649.3621 3,576.3749 3,722.3494
2029 April
2029-04-01 3,643.2312 3,570.3665 3,716.0958
2029-04-02 3,646.6788 3,573.7452 3,719.6124
2029-04-03 3,652.9703 3,579.9109 3,726.0297
2029-04-04 3,645.0845 3,572.1828 3,717.9862
2029-04-05 3,649.7963 3,576.8004 3,722.7923
2029-04-06 3,649.0771 3,576.0955 3,722.0586
2029-04-07 3,657.5062 3,584.3561 3,730.6563
2029-04-08 3,649.0221 3,576.0417 3,722.0026
2029-04-09 3,649.0101 3,576.0299 3,721.9903
2029-04-10 3,657.4391 3,584.2903 3,730.5879
2029-04-11 3,650.0727 3,577.0712 3,723.0742
2029-04-12 3,649.6996 3,576.7056 3,722.6936
2029-04-13 3,641.2336 3,568.4089 3,714.0583
2029-04-14 3,649.6447 3,576.6518 3,722.6375
2029-04-15 3,649.5475 3,576.5565 3,722.5384
2029-04-16 3,641.0819 3,568.2602 3,713.9035
2029-04-17 3,649.4925 3,576.5027 3,722.4824
2029-04-18 3,651.5497 3,578.5187 3,724.5807
2029-04-19 3,643.0794 3,570.2179 3,715.9410
2029-04-20 3,651.4947 3,578.4649 3,724.5246
2029-04-21 3,643.0246 3,570.1641 3,715.8851
2029-04-22 3,651.4398 3,578.4110 3,724.4686
2029-04-23 3,659.8744 3,586.6769 3,733.0719
2029-04-24 3,651.3848 3,578.3571 3,724.4125
2029-04-25 3,642.9149 3,570.0566 3,715.7732
2029-04-26 3,651.3298 3,578.3032 3,724.3564
2029-04-27 3,642.8601 3,570.0029 3,715.7173
2029-04-28 3,651.2749 3,578.2494 3,724.3004
2029-04-29 3,642.8052 3,569.9491 3,715.6614
2029-04-30 3,649.0849 3,576.1032 3,722.0666
2029 May
2029-05-01 3,652.7853 3,579.7296 3,725.8410
2029-05-02 3,658.2371 3,585.0724 3,731.4018
2029-05-03 3,666.6874 3,593.3537 3,740.0212
2029-05-04 3,658.1820 3,585.0184 3,731.3457
2029-05-05 3,650.0995 3,577.0975 3,723.1015
2029-05-06 3,651.6344 3,578.6017 3,724.6671
2029-05-07 3,651.6344 3,578.6017 3,724.6671
2029-05-08 3,643.1640 3,570.3007 3,716.0272
2029-05-09 3,634.7132 3,562.0189 3,707.4074
2029-05-10 3,643.1091 3,570.2469 3,715.9713
2029-05-11 3,651.5245 3,578.4940 3,724.5550
2029-05-12 3,649.4938 3,576.5039 3,722.4836
2029-05-13 3,650.7281 3,577.7135 3,723.7427
2029-05-14 3,650.7281 3,577.7135 3,723.7427
2029-05-15 3,650.7281 3,577.7135 3,723.7427
2029-05-16 3,642.2597 3,569.4145 3,715.1049
2029-05-17 3,650.6731 3,577.6597 3,723.6866
2029-05-18 3,642.2049 3,569.3608 3,715.0490
2029-05-19 3,639.4366 3,566.6478 3,712.2253
2029-05-20 3,647.8434 3,574.8866 3,720.8003
2029-05-21 3,639.3818 3,566.5941 3,712.1694
2029-05-22 3,639.3818 3,566.5941 3,712.1694
2029-05-23 3,632.7313 3,560.0767 3,705.3859
2029-05-24 3,641.1227 3,568.3003 3,713.9452
2029-05-25 3,642.0282 3,569.1877 3,714.8688
2029-05-26 3,640.2164 3,567.4121 3,713.0207
2029-05-27 3,637.3807 3,564.6331 3,710.1283
2029-05-28 3,637.3807 3,564.6331 3,710.1283
2029-05-29 3,630.2428 3,557.6379 3,702.8476
2029-05-30 3,638.6284 3,565.8559 3,711.4010
2029-05-31 3,630.1881 3,557.5844 3,702.7919
2029 June
2029-06-01 3,638.5737 3,565.8022 3,711.3451
2029-06-02 3,630.5544 3,557.9433 3,703.1655
2029-06-03 3,628.5662 3,555.9948 3,701.1375
2029-06-04 3,628.5662 3,555.9948 3,701.1375
2029-06-05 3,620.1492 3,547.7462 3,692.5522
2029-06-06 3,622.5421 3,550.0912 3,694.9929
2029-06-07 3,630.9099 3,558.2917 3,703.5281
2029-06-08 3,629.0589 3,556.4778 3,701.6401
2029-06-09 3,630.1496 3,557.5466 3,702.7526
2029-06-10 3,627.8076 3,555.2515 3,700.3638
2029-06-11 3,627.8076 3,555.2515 3,700.3638
2029-06-12 3,619.3924 3,547.0046 3,691.7803
2029-06-13 3,617.2589 3,544.9137 3,689.6041
2029-06-14 3,625.6145 3,553.1022 3,698.1268
2029-06-15 3,629.0909 3,556.5091 3,701.6727
2029-06-16 3,630.8967 3,558.2788 3,703.5147
2029-06-17 3,628.1356 3,555.5729 3,700.6983
2029-06-18 3,628.1356 3,555.5729 3,700.6983
2029-06-19 3,628.1356 3,555.5729 3,700.6983
2029-06-20 3,631.3501 3,558.7231 3,703.9771
2029-06-21 3,626.8341 3,554.2975 3,699.3708
2029-06-22 3,618.4212 3,546.0528 3,690.7896
2029-06-23 3,626.7796 3,554.2440 3,699.3151
2029-06-24 3,618.3667 3,545.9994 3,690.7341
2029-06-25 3,618.3667 3,545.9994 3,690.7341
2029-06-26 3,625.0644 3,552.5631 3,697.5657
2029-06-27 3,633.4381 3,560.7694 3,706.1069
2029-06-28 3,633.4374 3,560.7687 3,706.1062
2029-06-29 3,633.4378 3,560.7691 3,706.1066
2029-06-30 3,633.4377 3,560.7690 3,706.1065
2029 July
2029-07-01 3,625.0095 3,552.5093 3,697.5097
2029-07-02 3,625.0095 3,552.5093 3,697.5097
2029-07-03 3,633.3830 3,560.7154 3,706.0507
2029-07-04 3,624.9549 3,552.4558 3,697.4540
2029-07-05 3,633.3283 3,560.6618 3,705.9949
2029-07-06 3,624.9003 3,552.4023 3,697.3983
2029-07-07 3,633.2736 3,560.6082 3,705.9391
2029-07-08 3,636.3867 3,563.6590 3,709.1144
2029-07-09 3,627.9516 3,555.3926 3,700.5106
2029-07-10 3,629.2984 3,556.7124 3,701.8843
2029-07-11 3,637.6818 3,564.9282 3,710.4355
2029-07-12 3,631.6768 3,559.0433 3,704.3103
2029-07-13 3,623.2526 3,550.7876 3,695.7177
2029-07-14 3,631.6221 3,558.9897 3,704.2546
2029-07-15 3,626.7902 3,554.2544 3,699.3260
2029-07-16 3,626.7902 3,554.2544 3,699.3260
2029-07-17 3,629.3014 3,556.7154 3,701.8874
2029-07-18 3,621.1632 3,548.7399 3,693.5865
2029-07-19 3,629.5279 3,556.9373 3,702.1184
2029-07-20 3,629.5273 3,556.9368 3,702.1179
2029-07-21 3,629.5280 3,556.9374 3,702.1186
2029-07-22 3,629.5280 3,556.9374 3,702.1186
2029-07-23 3,621.1088 3,548.6866 3,693.5310
2029-07-24 3,627.7032 3,555.1491 3,700.2572
2029-07-25 3,636.0829 3,563.3613 3,708.8046
2029-07-26 3,627.6485 3,555.0956 3,700.2015
2029-07-27 3,619.2337 3,546.8491 3,691.6184
2029-07-28 3,627.5939 3,555.0421 3,700.1458
2029-07-29 3,627.5939 3,555.0421 3,700.1458
2029-07-30 3,631.2628 3,558.6376 3,703.8881
2029-07-31 3,622.8396 3,550.3828 3,695.2964
2029 August
2029-08-01 3,619.2892 3,546.9034 3,691.6750
2029-08-02 3,620.6105 3,548.1983 3,693.0227
2029-08-03 3,628.9739 3,556.3944 3,701.5534
2029-08-04 3,623.0844 3,550.6227 3,695.5460
2029-08-05 3,623.0844 3,550.6227 3,695.5460
2029-08-06 3,617.9262 3,545.5677 3,690.2848
2029-08-07 3,626.2834 3,553.7578 3,698.8091
2029-08-08 3,626.2835 3,553.7578 3,698.8092
2029-08-09 3,621.7728 3,549.3373 3,694.2082
2029-08-10 3,621.7732 3,549.3377 3,694.2087
2029-08-11 3,613.3720 3,541.1046 3,685.6395
2029-08-12 3,613.3720 3,541.1046 3,685.6395
2029-08-13 3,621.7187 3,549.2843 3,694.1531
2029-08-14 3,630.0846 3,557.4830 3,702.6863
2029-08-15 3,629.9853 3,557.3856 3,702.5850
2029-08-16 3,621.5651 3,549.1338 3,693.9964
2029-08-17 3,629.9307 3,557.3321 3,702.5293
2029-08-18 3,623.3191 3,550.8527 3,695.7855
2029-08-19 3,621.4997 3,549.0697 3,693.9297
2029-08-20 3,622.6347 3,550.1820 3,695.0874
2029-08-21 3,631.0027 3,558.3827 3,703.6228
2029-08-22 3,623.4282 3,550.9597 3,695.8968
2029-08-23 3,623.4281 3,550.9595 3,695.8966
2029-08-24 3,623.4284 3,550.9598 3,695.8969
2029-08-25 3,621.6201 3,549.1877 3,694.0525
2029-08-26 3,621.6201 3,549.1877 3,694.0525
2029-08-27 3,617.1448 3,544.8019 3,689.4877
2029-08-28 3,621.6201 3,549.1877 3,694.0525
2029-08-29 3,622.5243 3,550.0738 3,694.9748
2029-08-30 3,619.6108 3,547.2185 3,692.0030
2029-08-31 3,627.9718 3,555.4124 3,700.5313
2029 September
2029-09-01 3,619.5563 3,547.1651 3,691.9474
2029-09-02 3,611.1602 3,538.9370 3,683.3834
2029-09-03 3,619.2325 3,546.8478 3,691.6171
2029-09-04 3,627.5927 3,555.0408 3,700.1445
2029-09-05 3,619.1780 3,546.7944 3,691.5615
2029-09-06 3,614.2953 3,542.0094 3,686.5812
2029-09-07 3,615.1105 3,542.8082 3,687.4127
2029-09-08 3,614.2954 3,542.0095 3,686.5813
2029-09-09 3,610.4257 3,538.2172 3,682.6342
2029-09-10 3,607.5088 3,535.3586 3,679.6590
2029-09-11 3,615.8419 3,543.5251 3,688.1588
2029-09-12 3,608.4920 3,536.3222 3,680.6618
2029-09-13 3,607.5909 3,535.4391 3,679.7428
2029-09-14 3,606.2530 3,534.1280 3,678.3781
2029-09-15 3,608.4920 3,536.3222 3,680.6618
2029-09-16 3,603.2181 3,531.1537 3,675.2825
2029-09-17 3,605.5249 3,533.4144 3,677.6354
2029-09-18 3,608.4915 3,536.3216 3,680.6613
2029-09-19 3,616.8269 3,544.4903 3,689.1634
2029-09-20 3,608.4371 3,536.2684 3,680.6059
2029-09-21 3,600.0669 3,528.0655 3,672.0682
2029-09-22 3,608.3828 3,536.2152 3,680.5505
2029-09-23 3,608.3828 3,536.2152 3,680.5505
2029-09-24 3,611.1674 3,538.9440 3,683.3907
2029-09-25 3,608.2412 3,536.0764 3,680.4060
2029-09-26 3,599.8714 3,527.8740 3,671.8688
2029-09-27 3,608.1869 3,536.0232 3,680.3506
2029-09-28 3,605.0056 3,532.9054 3,677.1057
2029-09-29 3,613.3329 3,541.0662 3,685.5996
2029-09-30 3,616.5782 3,544.2466 3,688.9097
2029 October
2029-10-01 3,619.1354 3,546.7527 3,691.5182
2029-10-02 3,610.7404 3,538.5256 3,682.9552
2029-10-03 3,610.7402 3,538.5254 3,682.9550
2029-10-04 3,611.9952 3,539.7553 3,684.2351
2029-10-05 3,620.3387 3,547.9319 3,692.7455
2029-10-06 3,611.9409 3,539.7020 3,684.1797
2029-10-07 3,603.5625 3,531.4912 3,675.6337
2029-10-08 3,598.3975 3,526.4296 3,670.3655
2029-10-09 3,606.5413 3,534.4104 3,678.6721
2029-10-10 3,614.8722 3,542.5747 3,687.1696
2029-10-11 3,614.8719 3,542.5745 3,687.1694
2029-10-12 3,614.8724 3,542.5750 3,687.1699
2029-10-13 3,613.0690 3,540.8076 3,685.3304
2029-10-14 3,617.3555 3,545.0084 3,689.7026
2029-10-15 3,624.7189 3,552.2245 3,697.2132
2029-10-16 3,616.3108 3,543.9846 3,688.6370
2029-10-17 3,624.6643 3,552.1710 3,697.1576
2029-10-18 3,618.8244 3,546.4479 3,691.2009
2029-10-19 3,627.1837 3,554.6400 3,699.7274
2029-10-20 3,618.7699 3,546.3945 3,691.1453
2029-10-21 3,618.7699 3,546.3945 3,691.1453
2029-10-22 3,620.4985 3,548.0885 3,692.9085
2029-10-23 3,628.8616 3,556.2844 3,701.4389
2029-10-24 3,620.4440 3,548.0351 3,692.8529
2029-10-25 3,628.8070 3,556.2309 3,701.3832
2029-10-26 3,620.3895 3,547.9817 3,692.7973
2029-10-27 3,628.7524 3,556.1773 3,701.3274
2029-10-28 3,629.2350 3,556.6503 3,701.8197
2029-10-29 3,625.5953 3,553.0833 3,698.1072
2029-10-30 3,620.7709 3,548.3555 3,693.1864
2029-10-31 3,629.1347 3,556.5520 3,701.7174
2029 November
2029-11-01 3,620.7164 3,548.3021 3,693.1308
2029-11-02 3,616.7585 3,544.4234 3,689.0937