> Page 6: CUC/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,480.6215 3,411.0091 3,550.2340
2031-01-02 3,488.6616 3,418.8883 3,558.4348
2031-01-03 3,489.5292 3,419.7386 3,559.3198
2031-01-04 3,487.7932 3,418.0373 3,557.5491
2031-01-05 3,485.0762 3,415.3747 3,554.7778
2031-01-06 3,485.0762 3,415.3747 3,554.7778
2031-01-07 3,478.2372 3,408.6725 3,547.8020
2031-01-08 3,486.2717 3,416.5463 3,555.9972
2031-01-09 3,478.1849 3,408.6212 3,547.7486
2031-01-10 3,486.2193 3,416.4949 3,555.9436
2031-01-11 3,478.5358 3,408.9651 3,548.1065
2031-01-12 3,476.6308 3,407.0982 3,546.1634
2031-01-13 3,476.6308 3,407.0982 3,546.1634
2031-01-14 3,468.5663 3,399.1949 3,537.9376
2031-01-15 3,470.8589 3,401.4418 3,540.2761
2031-01-16 3,478.8764 3,409.2989 3,548.4540
2031-01-17 3,477.1029 3,407.5609 3,546.6450
2031-01-18 3,478.1479 3,408.5850 3,547.7109
2031-01-19 3,475.9040 3,406.3859 3,545.4221
2031-01-20 3,475.9040 3,406.3859 3,545.4221
2031-01-21 3,467.8412 3,398.4844 3,537.1980
2031-01-22 3,465.7970 3,396.4810 3,535.1129
2031-01-23 3,473.8028 3,404.3267 3,543.2788
2031-01-24 3,477.1336 3,407.5909 3,546.6762
2031-01-25 3,478.8638 3,409.2865 3,548.4411
2031-01-26 3,476.2183 3,406.6939 3,545.7426
2031-01-27 3,476.2183 3,406.6939 3,545.7426
2031-01-28 3,476.2183 3,406.6939 3,545.7426
2031-01-29 3,479.2982 3,409.7122 3,548.8842
2031-01-30 3,474.9713 3,405.4719 3,544.4707
2031-01-31 3,466.9106 3,397.5724 3,536.2489
2031 February
2031-02-01 3,474.9190 3,405.4206 3,544.4174
2031-02-02 3,466.8585 3,397.5213 3,536.1956
2031-02-03 3,466.8585 3,397.5213 3,536.1956
2031-02-04 3,473.2757 3,403.8102 3,542.7412
2031-02-05 3,481.2988 3,411.6728 3,550.9247
2031-02-06 3,481.2981 3,411.6722 3,550.9241
2031-02-07 3,481.2985 3,411.6725 3,550.9245
2031-02-08 3,481.2984 3,411.6724 3,550.9244
2031-02-09 3,473.2230 3,403.7586 3,542.6875
2031-02-10 3,473.2230 3,403.7586 3,542.6875
2031-02-11 3,481.2460 3,411.6211 3,550.8709
2031-02-12 3,473.1708 3,403.7073 3,542.6342
2031-02-13 3,481.1936 3,411.5697 3,550.8174
2031-02-14 3,473.1185 3,403.6561 3,542.5808
2031-02-15 3,481.1412 3,411.5183 3,550.7640
2031-02-16 3,484.1239 3,414.4414 3,553.8063
2031-02-17 3,476.0420 3,406.5211 3,545.5628
2031-02-18 3,477.3323 3,407.7857 3,546.8790
2031-02-19 3,485.3648 3,415.6575 3,555.0721
2031-02-20 3,479.6112 3,410.0190 3,549.2034
2031-02-21 3,471.5398 3,402.1090 3,540.9706
2031-02-22 3,479.5588 3,409.9676 3,549.1500
2031-02-23 3,474.9292 3,405.4306 3,544.4277
2031-02-24 3,474.9292 3,405.4306 3,544.4277
2031-02-25 3,477.3353 3,407.7886 3,546.8820
2031-02-26 3,469.5378 3,400.1471 3,538.9286
2031-02-27 3,477.5523 3,408.0012 3,547.1033
2031-02-28 3,477.5517 3,408.0007 3,547.1028
2031 March
2031-03-01 3,477.5524 3,408.0013 3,547.1034
2031-03-02 3,477.5524 3,408.0013 3,547.1034
2031-03-03 3,469.4857 3,400.0960 3,538.8754
2031-03-04 3,475.8039 3,406.2879 3,545.3200
2031-03-05 3,483.8328 3,414.1562 3,553.5095
2031-03-06 3,475.7516 3,406.2366 3,545.2666
2031-03-07 3,467.6891 3,398.3353 3,537.0429
2031-03-08 3,475.6993 3,406.1853 3,545.2133
2031-03-09 3,475.6993 3,406.1853 3,545.2133
2031-03-10 3,479.2146 3,409.6303 3,548.7988
2031-03-11 3,471.1440 3,401.7212 3,540.5669
2031-03-12 3,467.7423 3,398.3874 3,537.0971
2031-03-13 3,469.0083 3,399.6281 3,538.3884
2031-03-14 3,477.0215 3,407.4810 3,546.5619
2031-03-15 3,471.3785 3,401.9510 3,540.8061
2031-03-16 3,471.3785 3,401.9510 3,540.8061
2031-03-17 3,466.4364 3,397.1077 3,535.7651
2031-03-18 3,474.4436 3,404.9548 3,543.9325
2031-03-19 3,474.4437 3,404.9548 3,543.9326
2031-03-20 3,470.1219 3,400.7194 3,539.5243
2031-03-21 3,470.1223 3,400.7198 3,539.5247
2031-03-22 3,462.0729 3,392.8314 3,531.3143
2031-03-23 3,462.0729 3,392.8314 3,531.3143
2031-03-24 3,470.0700 3,400.6686 3,539.4714
2031-03-25 3,478.0857 3,408.5240 3,547.6474
2031-03-26 3,477.9905 3,408.4307 3,547.5504
2031-03-27 3,469.9229 3,400.5244 3,539.3213
2031-03-28 3,477.9382 3,408.3794 3,547.4969
2031-03-29 3,471.6034 3,402.1714 3,541.0355
2031-03-30 3,469.8603 3,400.4631 3,539.2575
2031-03-31 3,470.9477 3,401.5287 3,540.3666
2031 April
2031-04-01 3,478.9654 3,409.3861 3,548.5447
2031-04-02 3,471.7080 3,402.2739 3,541.1422
2031-04-03 3,471.7079 3,402.2737 3,541.1420
2031-04-04 3,471.7081 3,402.2740 3,541.1423
2031-04-05 3,469.9756 3,400.5761 3,539.3751
2031-04-06 3,469.9756 3,400.5761 3,539.3751
2031-04-07 3,465.6877 3,396.3739 3,535.0014
2031-04-08 3,469.9756 3,400.5761 3,539.3751
2031-04-09 3,470.8419 3,401.4251 3,540.2588
2031-04-10 3,468.0504 3,398.6894 3,537.4114
2031-04-11 3,476.0614 3,406.5401 3,545.5826
2031-04-12 3,467.9982 3,398.6382 3,537.3581
2031-04-13 3,459.9537 3,390.7546 3,529.1528
2031-04-14 3,467.6879 3,398.3342 3,537.0417
2031-04-15 3,475.6981 3,406.1841 3,545.2120
2031-04-16 3,467.6357 3,398.2830 3,536.9884
2031-04-17 3,462.9575 3,393.6983 3,532.2166
2031-04-18 3,463.7385 3,394.4637 3,533.0133
2031-04-19 3,462.9576 3,393.6984 3,532.2167
2031-04-20 3,459.2499 3,390.0649 3,528.4349
2031-04-21 3,456.4552 3,387.3260 3,525.5843
2031-04-22 3,464.4394 3,395.1506 3,533.7281
2031-04-23 3,457.3972 3,388.2492 3,526.5451
2031-04-24 3,456.5339 3,387.4032 3,525.6645
2031-04-25 3,455.2520 3,386.1469 3,524.3570
2031-04-26 3,457.3972 3,388.2492 3,526.5451
2031-04-27 3,452.3441 3,383.2972 3,521.3910
2031-04-28 3,454.5543 3,385.4632 3,523.6454
2031-04-29 3,457.3967 3,388.2487 3,526.5446
2031-04-30 3,465.3831 3,396.0754 3,534.6907
2031 May
2031-05-01 3,457.3446 3,388.1977 3,526.4915
2031-05-02 3,449.3248 3,380.3383 3,518.3113
2031-05-03 3,457.2926 3,388.1467 3,526.4384
2031-05-04 3,457.2926 3,388.1467 3,526.4384
2031-05-05 3,459.9606 3,390.7613 3,529.1598
2031-05-06 3,457.1569 3,388.0138 3,526.3000
2031-05-07 3,449.1376 3,380.1548 3,518.1203
2031-05-08 3,457.1049 3,387.9628 3,526.2470
2031-05-09 3,454.0567 3,384.9756 3,523.1379
2031-05-10 3,462.0354 3,392.7947 3,531.2761
2031-05-11 3,465.1448 3,395.8419 3,534.4477
2031-05-12 3,467.5950 3,398.2431 3,536.9469
2031-05-13 3,459.5514 3,390.3604 3,528.7424
2031-05-14 3,459.5512 3,390.3602 3,528.7423
2031-05-15 3,460.7537 3,391.5386 3,529.9688
2031-05-16 3,468.7479 3,399.3729 3,538.1228
2031-05-17 3,460.7016 3,391.4876 3,529.9157
2031-05-18 3,452.6741 3,383.6206 3,521.7275
2031-05-19 3,447.7254 3,378.7709 3,516.6799
2031-05-20 3,455.5281 3,386.4176 3,524.6387
2031-05-21 3,463.5102 3,394.2400 3,532.7804
2031-05-22 3,463.5100 3,394.2398 3,532.7802
2031-05-23 3,463.5104 3,394.2402 3,532.7806
2031-05-24 3,461.7825 3,392.5469 3,531.0182
2031-05-25 3,465.8895 3,396.5718 3,535.2073
2031-05-26 3,472.9446 3,403.4857 3,542.4035
2031-05-27 3,464.8886 3,395.5909 3,534.1864
2031-05-28 3,472.8923 3,403.4345 3,542.3502
2031-05-29 3,467.2970 3,397.9510 3,536.6429
2031-05-30 3,475.3062 3,405.8001 3,544.8123
2031-05-31 3,467.2448 3,397.8999 3,536.5897
2031 June
2031-06-01 3,467.2448 3,397.8999 3,536.5897
2031-06-02 3,468.9010 3,399.5229 3,538.2790
2031-06-03 3,476.9139 3,407.3756 3,546.4522
2031-06-04 3,468.8487 3,399.4718 3,538.2257
2031-06-05 3,476.8616 3,407.3243 3,546.3988
2031-06-06 3,468.7965 3,399.4206 3,538.1724
2031-06-07 3,476.8092 3,407.2730 3,546.3454
2031-06-08 3,477.2716 3,407.7262 3,546.8171
2031-06-09 3,473.7843 3,404.3086 3,543.2600
2031-06-10 3,469.1620 3,399.7787 3,538.5452
2031-06-11 3,477.1755 3,407.6320 3,546.7190
2031-06-12 3,469.1098 3,399.7276 3,538.4920
2031-06-13 3,465.3176 3,396.0112 3,534.6239
2031-06-14 3,473.3223 3,403.8558 3,542.7887
2031-06-15 3,473.3223 3,403.8558 3,542.7887
2031-06-16 3,465.2654 3,395.9601 3,534.5707
2031-06-17 3,467.5134 3,398.1631 3,536.8636
2031-06-18 3,470.5927 3,401.1809 3,540.0046
2031-06-19 3,463.2057 3,393.9416 3,532.4699
2031-06-20 3,470.2425 3,400.8376 3,539.6473
2031-06-21 3,464.0678 3,394.7864 3,533.3491
2031-06-22 3,456.0324 3,386.9117 3,525.1530
2031-06-23 3,464.0156 3,394.7353 3,533.2959
2031-06-24 3,464.0156 3,394.7353 3,533.2959
2031-06-25 3,459.6520 3,390.4589 3,528.8450
2031-06-26 3,467.6436 3,398.2907 3,536.9964
2031-06-27 3,475.6536 3,406.1406 3,545.1667
2031-06-28 3,467.5914 3,398.2395 3,536.9432
2031-06-29 3,475.6013 3,406.0893 3,545.1133
2031-06-30 3,479.6092 3,410.0170 3,549.2014
2031 July
2031-07-01 3,471.5378 3,402.1071 3,540.9686
2031-07-02 3,479.1532 3,409.5701 3,548.7363
2031-07-03 3,472.3010 3,402.8550 3,541.7471
2031-07-04 3,470.8450 3,401.4281 3,540.2619
2031-07-05 3,464.6283 3,395.3358 3,533.9209
2031-07-06 3,472.6314 3,403.1788 3,542.0841
2031-07-07 3,476.7514 3,407.2164 3,546.2864
2031-07-08 3,468.6866 3,399.3129 3,538.0603
2031-07-09 3,468.6866 3,399.3129 3,538.0603
2031-07-10 3,476.6991 3,407.1651 3,546.2330
2031-07-11 3,471.5805 3,402.1489 3,541.0121
2031-07-12 3,473.9385 3,404.4597 3,543.4172
2031-07-13 3,477.5134 3,407.9631 3,547.0636
2031-07-14 3,485.5462 3,415.8353 3,555.2571
2031-07-15 3,477.4610 3,407.9118 3,547.0102
2031-07-16 3,471.5537 3,402.1226 3,540.9848
2031-07-17 3,463.5010 3,394.2309 3,532.7710
2031-07-18 3,455.4669 3,386.3576 3,524.5762
2031-07-19 3,463.4488 3,394.1798 3,532.7178
2031-07-20 3,459.1626 3,389.9793 3,528.3458
2031-07-21 3,461.4339 3,392.2052 3,530.6626
2031-07-22 3,466.2605 3,396.9353 3,535.5858
2031-07-23 3,458.2201 3,389.0557 3,527.3845
2031-07-24 3,466.2084 3,396.8842 3,535.5325
2031-07-25 3,458.1680 3,389.0047 3,527.3314
2031-07-26 3,450.1463 3,381.1434 3,519.1493
2031-07-27 3,445.5806 3,376.6690 3,514.4922
2031-07-28 3,453.5397 3,384.4689 3,522.6104
2031-07-29 3,445.5287 3,376.6181 3,514.4393
2031-07-30 3,453.4877 3,384.4179 3,522.5574
2031-07-31 3,461.0725 3,391.8511 3,530.2940
2031 August
2031-08-01 3,453.0441 3,383.9832 3,522.1050
2031-08-02 3,445.0343 3,376.1336 3,513.9350
2031-08-03 3,437.0431 3,368.3022 3,505.7839
2031-08-04 3,429.0704 3,360.4890 3,497.6518
2031-08-05 3,436.5868 3,367.8551 3,505.3186
2031-08-06 3,444.5252 3,375.6347 3,513.4157
2031-08-07 3,452.4818 3,383.4322 3,521.5314
2031-08-08 3,453.2376 3,384.1729 3,522.3024
2031-08-09 3,452.6524 3,383.5993 3,521.7054
2031-08-10 3,448.3431 3,379.3762 3,517.3100
2031-08-11 3,440.3442 3,371.5373 3,509.1511
2031-08-12 3,443.6916 3,374.8178 3,512.5655
2031-08-13 3,439.2951 3,370.5092 3,508.0810
2031-08-14 3,447.2397 3,378.2949 3,516.1845
2031-08-15 3,446.0623 3,377.1411 3,514.9836
2031-08-16 3,446.3242 3,377.3978 3,515.2507
2031-08-17 3,446.3242 3,377.3978 3,515.2507
2031-08-18 3,444.4473 3,375.5584 3,513.3363
2031-08-19 3,436.4575 3,367.7283 3,505.1866
2031-08-20 3,428.4862 3,359.9164 3,497.0559
2031-08-21 3,420.5333 3,352.1226 3,488.9440
2031-08-22 3,419.9848 3,351.5851 3,488.3845
2031-08-23 3,427.8848 3,359.3271 3,496.4425
2031-08-24 3,427.8848 3,359.3271 3,496.4425
2031-08-25 3,419.9333 3,351.5347 3,488.3320
2031-08-26 3,422.8041 3,354.3480 3,491.2601
2031-08-27 3,427.9945 3,359.4346 3,496.5544
2031-08-28 3,423.6808 3,355.2071 3,492.1544
2031-08-29 3,424.1758 3,355.6923 3,492.6593
2031-08-30 3,422.5693 3,354.1179 3,491.0207
2031-08-31 3,416.8193 3,348.4830 3,485.1557
2031 September
2031-09-01 3,420.0527 3,351.6517 3,488.4538
2031-09-02 3,425.9532 3,357.4342 3,494.4723
2031-09-03 3,418.5575 3,350.1864 3,486.9287
2031-09-04 3,422.9765 3,354.5170 3,491.4361
2031-09-05 3,422.3019 3,353.8559 3,490.7480
2031-09-06 3,430.2073 3,361.6031 3,498.8114
2031-09-07 3,422.2504 3,353.8054 3,490.6954
2031-09-08 3,422.2392 3,353.7944 3,490.6840
2031-09-09 3,430.1443 3,361.5415 3,498.7472
2031-09-10 3,423.2357 3,354.7710 3,491.7004
2031-09-11 3,422.8858 3,354.4281 3,491.3435
2031-09-12 3,414.9460 3,346.6470 3,483.2449
2031-09-13 3,422.8343 3,354.3776 3,491.2910
2031-09-14 3,422.7431 3,354.2883 3,491.1980
2031-09-15 3,414.8036 3,346.5075 3,483.0997
2031-09-16 3,422.6916 3,354.2378 3,491.1454
2031-09-17 3,424.6209 3,356.1285 3,493.1134
2031-09-18 3,416.6771 3,348.3435 3,485.0106
2031-09-19 3,424.5694 3,356.0780 3,493.0608
2031-09-20 3,416.6256 3,348.2931 3,484.9581
2031-09-21 3,424.5178 3,356.0275 3,493.0082
2031-09-22 3,432.4283 3,363.7797 3,501.0768
2031-09-23 3,424.4663 3,355.9770 3,492.9556
2031-09-24 3,416.5228 3,348.1923 3,484.8532
2031-09-25 3,424.4147 3,355.9264 3,492.9030
2031-09-26 3,416.4713 3,348.1419 3,484.8008
2031-09-27 3,424.3632 3,355.8759 3,492.8505
2031-09-28 3,416.4199 3,348.0915 3,484.7483
2031-09-29 3,422.3093 3,353.8631 3,490.7555
2031-09-30 3,425.7797 3,357.2641 3,494.2953
2031 October
2031-10-01 3,430.8927 3,362.2749 3,499.5106
2031-10-02 3,438.8179 3,370.0415 3,507.5943
2031-10-03 3,430.8411 3,362.2243 3,499.4579
2031-10-04 3,423.2609 3,354.7957 3,491.7261
2031-10-05 3,424.7004 3,356.2064 3,493.1944
2031-10-06 3,424.7004 3,356.2064 3,493.1944
2031-10-07 3,416.7563 3,348.4212 3,485.0915
2031-10-08 3,408.8307 3,340.6541 3,477.0073
2031-10-09 3,416.7049 3,348.3708 3,485.0390
2031-10-10 3,424.5973 3,356.1053 3,493.0892
2031-10-11 3,422.6928 3,354.2389 3,491.1466
2031-10-12 3,423.8504 3,355.3734 3,492.3274
2031-10-13 3,423.8504 3,355.3734 3,492.3274
2031-10-14 3,423.8504 3,355.3734 3,492.3274
2031-10-15 3,415.9083 3,347.5901 3,484.2265
2031-10-16 3,423.7989 3,355.3229 3,492.2748
2031-10-17 3,415.8569 3,347.5397 3,484.1740
2031-10-18 3,413.2606 3,344.9954 3,481.5258
2031-10-19 3,421.1450 3,352.7221 3,489.5679
2031-10-20 3,413.2092 3,344.9450 3,481.4734
2031-10-21 3,413.2092 3,344.9450 3,481.4734
2031-10-22 3,406.9720 3,338.8326 3,475.1115
2031-10-23 3,414.8419 3,346.5451 3,483.1388
2031-10-24 3,415.6912 3,347.3774 3,484.0050
2031-10-25 3,413.9919 3,345.7121 3,482.2718
2031-10-26 3,411.3325 3,343.1058 3,479.5591
2031-10-27 3,411.3325 3,343.1058 3,479.5591
2031-10-28 3,404.6382 3,336.5454 3,472.7309
2031-10-29 3,412.5027 3,344.2526 3,480.7527
2031-10-30 3,404.5869 3,336.4952 3,472.6786
2031-10-31 3,412.4513 3,344.2023 3,480.7003
2031 November
2031-11-01 3,404.9304 3,336.8318 3,473.0290
2031-11-02 3,403.0657 3,335.0044 3,471.1270