> Page 2: CZK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.4101 8.2419 8.5783
2027-01-02 8.4377 8.2689 8.6064
2027-01-03 8.4185 8.2501 8.5868
2027-01-04 8.4461 8.2772 8.6150
2027-01-05 8.4186 8.2502 8.5870
2027-01-06 8.4462 8.2773 8.6152
2027-01-07 8.4740 8.3045 8.6435
2027-01-08 8.5018 8.3318 8.6718
2027-01-09 8.5145 8.3442 8.6848
2027-01-10 8.4868 8.3171 8.6565
2027-01-11 8.4707 8.3012 8.6401
2027-01-12 8.4842 8.3146 8.6539
2027-01-13 8.4566 8.2875 8.6258
2027-01-14 8.4291 8.2605 8.5977
2027-01-15 8.4568 8.2876 8.6259
2027-01-16 8.4845 8.3148 8.6542
2027-01-17 8.4926 8.3228 8.6625
2027-01-18 8.5205 8.3501 8.6909
2027-01-19 8.4928 8.3229 8.6626
2027-01-20 8.5206 8.3502 8.6911
2027-01-21 8.5072 8.3371 8.6774
2027-01-22 8.5351 8.3644 8.7058
2027-01-23 8.5334 8.3628 8.7041
2027-01-24 8.5056 8.3355 8.6758
2027-01-25 8.5336 8.3629 8.7042
2027-01-26 8.5058 8.3357 8.6759
2027-01-27 8.5320 8.3614 8.7027
2027-01-28 8.5600 8.3888 8.7312
2027-01-29 8.5881 8.4164 8.7599
2027-01-30 8.6136 8.4413 8.7858
2027-01-31 8.6418 8.4690 8.8147
2027 February
2027-02-01 8.6137 8.4414 8.7860
2027-02-02 8.6127 8.4404 8.7849
2027-02-03 8.6410 8.4681 8.8138
2027-02-04 8.6693 8.4959 8.8427
2027-02-05 8.6978 8.5238 8.8717
2027-02-06 8.6695 8.4961 8.8428
2027-02-07 8.6632 8.4899 8.8364
2027-02-08 8.6552 8.4821 8.8283
2027-02-09 8.6836 8.5100 8.8573
2027-02-10 8.6635 8.4902 8.8367
2027-02-11 8.6437 8.4709 8.8166
2027-02-12 8.6721 8.4987 8.8456
2027-02-13 8.6439 8.4710 8.8168
2027-02-14 8.6627 8.4895 8.8360
2027-02-15 8.6538 8.4808 8.8269
2027-02-16 8.6822 8.5086 8.8559
2027-02-17 8.6540 8.4809 8.8271
2027-02-18 8.6658 8.4925 8.8391
2027-02-19 8.6710 8.4976 8.8445
2027-02-20 8.6623 8.4890 8.8355
2027-02-21 8.6841 8.5104 8.8578
2027-02-22 8.6920 8.5182 8.8658
2027-02-23 8.6960 8.5221 8.8699
2027-02-24 8.7245 8.5500 8.8990
2027-02-25 8.6961 8.5222 8.8700
2027-02-26 8.6678 8.4945 8.8412
2027-02-27 8.6963 8.5223 8.8702
2027-02-28 8.6824 8.5088 8.8561
2027 March
2027-03-01 8.6542 8.4811 8.8273
2027-03-02 8.6826 8.5089 8.8562
2027-03-03 8.7111 8.5369 8.8853
2027-03-04 8.6938 8.5200 8.8677
2027-03-05 8.7078 8.5336 8.8819
2027-03-06 8.7364 8.5616 8.9111
2027-03-07 8.7650 8.5897 8.9403
2027-03-08 8.7707 8.5953 8.9461
2027-03-09 8.7502 8.5752 8.9252
2027-03-10 8.7679 8.5926 8.9433
2027-03-11 8.7655 8.5902 8.9408
2027-03-12 8.7942 8.6184 8.9701
2027-03-13 8.7844 8.6087 8.9601
2027-03-14 8.8133 8.6370 8.9895
2027-03-15 8.8238 8.6473 9.0002
2027-03-16 8.8152 8.6389 8.9915
2027-03-17 8.7978 8.6219 8.9738
2027-03-18 8.7766 8.6011 8.9521
2027-03-19 8.8054 8.6293 8.9815
2027-03-20 8.8343 8.6576 9.0110
2027-03-21 8.8055 8.6294 8.9816
2027-03-22 8.7769 8.6013 8.9524
2027-03-23 8.7748 8.5993 8.9503
2027-03-24 8.7900 8.6142 8.9658
2027-03-25 8.8188 8.6424 8.9952
2027-03-26 8.7901 8.6143 8.9659
2027-03-27 8.7632 8.5880 8.9385
2027-03-28 8.7920 8.6161 8.9678
2027-03-29 8.7805 8.6049 8.9561
2027-03-30 8.7798 8.6042 8.9554
2027-03-31 8.7512 8.5762 8.9262
2027 April
2027-04-01 8.7799 8.6043 8.9555
2027-04-02 8.7513 8.5763 8.9264
2027-04-03 8.7400 8.5652 8.9148
2027-04-04 8.7336 8.5589 8.9083
2027-04-05 8.7093 8.5351 8.8835
2027-04-06 8.7262 8.5517 8.9008
2027-04-07 8.7549 8.5798 8.9300
2027-04-08 8.7836 8.6080 8.9593
2027-04-09 8.7550 8.5799 8.9301
2027-04-10 8.7503 8.5753 8.9253
2027-04-11 8.7352 8.5605 8.9099
2027-04-12 8.7592 8.5841 8.9344
2027-04-13 8.7307 8.5561 8.9053
2027-04-14 8.7049 8.5308 8.8790
2027-04-15 8.7335 8.5588 8.9082
2027-04-16 8.7622 8.5869 8.9374
2027-04-17 8.7774 8.6018 8.9529
2027-04-18 8.7488 8.5738 8.9238
2027-04-19 8.7775 8.6020 8.9531
2027-04-20 8.7909 8.6151 8.9667
2027-04-21 8.8197 8.6434 8.9961
2027-04-22 8.8487 8.6717 9.0257
2027-04-23 8.8777 8.7002 9.0553
2027-04-24 8.8955 8.7176 9.0734
2027-04-25 8.8665 8.6892 9.0439
2027-04-26 8.8481 8.6711 9.0251
2027-04-27 8.8772 8.6996 9.0547
2027-04-28 8.9056 8.7275 9.0838
2027-04-29 8.9349 8.7562 9.1136
2027-04-30 8.9642 8.7849 9.1435
2027 May
2027-05-01 8.9350 8.7563 9.1137
2027-05-02 8.9643 8.7851 9.1436
2027-05-03 8.9352 8.7565 9.1139
2027-05-04 8.9645 8.7852 9.1438
2027-05-05 8.9623 8.7831 9.1416
2027-05-06 8.9332 8.7545 9.1118
2027-05-07 8.9304 8.7518 9.1090
2027-05-08 8.9597 8.7805 9.1389
2027-05-09 8.9891 8.8093 9.1689
2027-05-10 8.9722 8.7928 9.1517
2027-05-11 8.9430 8.7642 9.1219
2027-05-12 8.9140 8.7358 9.0923
2027-05-13 8.8896 8.7118 9.0673
2027-05-14 8.8908 8.7130 9.0686
2027-05-15 8.8791 8.7016 9.0567
2027-05-16 8.9083 8.7301 9.0865
2027-05-17 8.8992 8.7212 9.0771
2027-05-18 8.9174 8.7391 9.0958
2027-05-19 8.9392 8.7604 9.1180
2027-05-20 8.9101 8.7319 9.0883
2027-05-21 8.8811 8.7035 9.0587
2027-05-22 8.8779 8.7004 9.0555
2027-05-23 8.9071 8.7289 9.0852
2027-05-24 8.9363 8.7576 9.1150
2027-05-25 8.9072 8.7291 9.0853
2027-05-26 8.9364 8.7577 9.1152
2027-05-27 8.9073 8.7292 9.0855
2027-05-28 8.8783 8.7008 9.0559
2027-05-29 8.8494 8.6724 9.0264
2027-05-30 8.8206 8.6442 8.9970
2027-05-31 8.7928 8.6169 8.9686
2027 June
2027-06-01 8.8008 8.6248 8.9768
2027-06-02 8.7722 8.5967 8.9476
2027-06-03 8.7528 8.5777 8.9279
2027-06-04 8.7243 8.5498 8.8988
2027-06-05 8.7529 8.5779 8.9280
2027-06-06 8.7244 8.5499 8.8989
2027-06-07 8.7049 8.5308 8.8790
2027-06-08 8.6997 8.5257 8.8736
2027-06-09 8.6961 8.5222 8.8700
2027-06-10 8.6725 8.4991 8.8460
2027-06-11 8.6757 8.5022 8.8492
2027-06-12 8.6475 8.4745 8.8204
2027-06-13 8.6758 8.5023 8.8494
2027-06-14 8.7043 8.5302 8.8784
2027-06-15 8.6760 8.5025 8.8495
2027-06-16 8.6729 8.4994 8.8463
2027-06-17 8.6561 8.4830 8.8292
2027-06-18 8.6662 8.4929 8.8396
2027-06-19 8.6836 8.5099 8.8573
2027-06-20 8.6595 8.4863 8.8327
2027-06-21 8.6643 8.4910 8.8376
2027-06-22 8.6810 8.5074 8.8547
2027-06-23 8.7095 8.5353 8.8837
2027-06-24 8.7381 8.5634 8.9129
2027-06-25 8.7468 8.5719 8.9217
2027-06-26 8.7495 8.5745 8.9245
2027-06-27 8.7486 8.5736 8.9235
2027-06-28 8.7773 8.6017 8.9528
2027-06-29 8.7487 8.5737 8.9237
2027-06-30 8.7774 8.6019 8.9530
2027 July
2027-07-01 8.8047 8.6286 8.9808
2027-07-02 8.7882 8.6124 8.9639
2027-07-03 8.7599 8.5847 8.9351
2027-07-04 8.7314 8.5568 8.9060
2027-07-05 8.7601 8.5849 8.9353
2027-07-06 8.7415 8.5667 8.9163
2027-07-07 8.7313 8.5567 8.9059
2027-07-08 8.7029 8.5288 8.8769
2027-07-09 8.7104 8.5362 8.8846
2027-07-10 8.7390 8.5642 8.9138
2027-07-11 8.7653 8.5900 8.9406
2027-07-12 8.7941 8.6182 8.9699
2027-07-13 8.8229 8.6465 8.9994
2027-07-14 8.8519 8.6748 9.0289
2027-07-15 8.8536 8.6765 9.0306
2027-07-16 8.8479 8.6709 9.0248
2027-07-17 8.8191 8.6427 8.9954
2027-07-18 8.7903 8.6145 8.9661
2027-07-19 8.7617 8.5865 8.9370
2027-07-20 8.7332 8.5585 8.9079
2027-07-21 8.7202 8.5458 8.8946
2027-07-22 8.7489 8.5739 8.9238
2027-07-23 8.7776 8.6020 8.9531
2027-07-24 8.7490 8.5740 8.9240
2027-07-25 8.7777 8.6022 8.9533
2027-07-26 8.7491 8.5742 8.9241
2027-07-27 8.7337 8.5590 8.9083
2027-07-28 8.7052 8.5311 8.8793
2027-07-29 8.6981 8.5242 8.8721
2027-07-30 8.7267 8.5521 8.9012
2027-07-31 8.6983 8.5243 8.8722
2027 August
2027-08-01 8.7179 8.5435 8.8923
2027-08-02 8.7465 8.5716 8.9214
2027-08-03 8.7752 8.5997 8.9507
2027-08-04 8.7467 8.5717 8.9216
2027-08-05 8.7201 8.5457 8.8945
2027-08-06 8.7021 8.5280 8.8761
2027-08-07 8.7195 8.5452 8.8939
2027-08-08 8.6912 8.5173 8.8650
2027-08-09 8.7175 8.5431 8.8918
2027-08-10 8.6936 8.5197 8.8675
2027-08-11 8.6653 8.4920 8.8386
2027-08-12 8.6923 8.5184 8.8661
2027-08-13 8.6641 8.4908 8.8374
2027-08-14 8.6455 8.4726 8.8184
2027-08-15 8.6637 8.4904 8.8369
2027-08-16 8.6921 8.5183 8.8659
2027-08-17 8.6930 8.5191 8.8668
2027-08-18 8.6647 8.4914 8.8380
2027-08-19 8.6365 8.4637 8.8092
2027-08-20 8.6083 8.4362 8.7805
2027-08-21 8.5803 8.4087 8.7519
2027-08-22 8.5524 8.3813 8.7234
2027-08-23 8.5581 8.3869 8.7292
2027-08-24 8.5332 8.3625 8.7038
2027-08-25 8.5054 8.3353 8.6755
2027-08-26 8.5333 8.3626 8.7040
2027-08-27 8.5055 8.3354 8.6756
2027-08-28 8.4778 8.3083 8.6474
2027-08-29 8.5057 8.3355 8.6758
2027-08-30 8.5202 8.3498 8.6906
2027-08-31 8.5482 8.3772 8.7192
2027 September
2027-09-01 8.5204 8.3500 8.6908
2027-09-02 8.5094 8.3392 8.6796
2027-09-03 8.5373 8.3666 8.7081
2027-09-04 8.5095 8.3393 8.6797
2027-09-05 8.4870 8.3172 8.6567
2027-09-06 8.4834 8.3137 8.6531
2027-09-07 8.5113 8.3410 8.6815
2027-09-08 8.4835 8.3139 8.6532
2027-09-09 8.4559 8.2868 8.6250
2027-09-10 8.4837 8.3140 8.6534
2027-09-11 8.4958 8.3259 8.6658
2027-09-12 8.4995 8.3295 8.6695
2027-09-13 8.4966 8.3267 8.6665
2027-09-14 8.5186 8.3482 8.6890
2027-09-15 8.5264 8.3558 8.6969
2027-09-16 8.4986 8.3286 8.6686
2027-09-17 8.4709 8.3015 8.6403
2027-09-18 8.4919 8.3220 8.6617
2027-09-19 8.5176 8.3473 8.6880
2027-09-20 8.5024 8.3324 8.6724
2027-09-21 8.5180 8.3477 8.6884
2027-09-22 8.5460 8.3751 8.7169
2027-09-23 8.5599 8.3887 8.7311
2027-09-24 8.5843 8.4126 8.7560
2027-09-25 8.5564 8.3852 8.7275
2027-09-26 8.5405 8.3697 8.7113
2027-09-27 8.5528 8.3818 8.7239
2027-09-28 8.5809 8.4093 8.7525
2027-09-29 8.5595 8.3883 8.7307
2027-09-30 8.5316 8.3610 8.7023
2027 October
2027-10-01 8.5596 8.3884 8.7308
2027-10-02 8.5877 8.4160 8.7595
2027-10-03 8.6082 8.4361 8.7804
2027-10-04 8.5802 8.4086 8.7518
2027-10-05 8.5781 8.4066 8.7497
2027-10-06 8.6063 8.4342 8.7784
2027-10-07 8.6203 8.4479 8.7927
2027-10-08 8.6021 8.4300 8.7741
2027-10-09 8.6303 8.4577 8.8029
2027-10-10 8.6587 8.4855 8.8318
2027-10-11 8.6404 8.4676 8.8132
2027-10-12 8.6506 8.4776 8.8236
2027-10-13 8.6739 8.5004 8.8474
2027-10-14 8.6925 8.5186 8.8663
2027-10-15 8.6790 8.5055 8.8526
2027-10-16 8.7075 8.5334 8.8817
2027-10-17 8.6858 8.5120 8.8595
2027-10-18 8.7143 8.5400 8.8886
2027-10-19 8.7276 8.5530 8.9021
2027-10-20 8.7558 8.5806 8.9309
2027-10-21 8.7272 8.5527 8.9018
2027-10-22 8.7432 8.5683 8.9181
2027-10-23 8.7147 8.5405 8.8890
2027-10-24 8.7003 8.5263 8.8743
2027-10-25 8.6840 8.5103 8.8577
2027-10-26 8.6857 8.5120 8.8595
2027-10-27 8.6739 8.5004 8.8474
2027-10-28 8.6457 8.4728 8.8186
2027-10-29 8.6376 8.4649 8.8104
2027-10-30 8.6358 8.4630 8.8085
2027-10-31 8.6641 8.4908 8.8374
2027 November
2027-11-01 8.6575 8.4844 8.8307
2027-11-02 8.6293 8.4567 8.8019
2027-11-03 8.6488 8.4758 8.8217