> Page 6: CZK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9.4877 9.2979 9.6774
2031-01-02 9.4568 9.2676 9.6459
2031-01-03 9.4317 9.2430 9.6203
2031-01-04 9.4277 9.2392 9.6163
2031-01-05 9.4587 9.2695 9.6479
2031-01-06 9.4279 9.2393 9.6165
2031-01-07 9.3972 9.2093 9.5851
2031-01-08 9.4280 9.2395 9.6166
2031-01-09 9.4415 9.2527 9.6304
2031-01-10 9.4456 9.2567 9.6345
2031-01-11 9.4424 9.2536 9.6313
2031-01-12 9.4669 9.2775 9.6562
2031-01-13 9.4755 9.2860 9.6650
2031-01-14 9.4446 9.2557 9.6335
2031-01-15 9.4139 9.2256 9.6021
2031-01-16 9.4371 9.2484 9.6259
2031-01-17 9.4658 9.2764 9.6551
2031-01-18 9.4488 9.2599 9.6378
2031-01-19 9.4662 9.2769 9.6555
2031-01-20 9.4973 9.3073 9.6872
2031-01-21 9.5127 9.3225 9.7030
2031-01-22 9.5399 9.3491 9.7307
2031-01-23 9.5088 9.3186 9.6990
2031-01-24 9.4912 9.3014 9.6810
2031-01-25 9.5049 9.3148 9.6950
2031-01-26 9.5361 9.3454 9.7268
2031-01-27 9.5123 9.3220 9.7025
2031-01-28 9.4813 9.2917 9.6709
2031-01-29 9.5124 9.3222 9.7027
2031-01-30 9.5437 9.3528 9.7345
2031-01-31 9.5664 9.3751 9.7578
2031 February
2031-02-01 9.5353 9.3446 9.7260
2031-02-02 9.5330 9.3423 9.7237
2031-02-03 9.5643 9.3730 9.7556
2031-02-04 9.5798 9.3882 9.7714
2031-02-05 9.5596 9.3684 9.7508
2031-02-06 9.5910 9.3992 9.7828
2031-02-07 9.6225 9.4300 9.8149
2031-02-08 9.6022 9.4102 9.7943
2031-02-09 9.6135 9.4213 9.8058
2031-02-10 9.6394 9.4466 9.8322
2031-02-11 9.6601 9.4669 9.8533
2031-02-12 9.6451 9.4522 9.8380
2031-02-13 9.6768 9.4833 9.8703
2031-02-14 9.6526 9.4596 9.8457
2031-02-15 9.6843 9.4906 9.8780
2031-02-16 9.6991 9.5051 9.8931
2031-02-17 9.7304 9.5358 9.9250
2031-02-18 9.6987 9.5047 9.8927
2031-02-19 9.7165 9.5221 9.9108
2031-02-20 9.6848 9.4911 9.8785
2031-02-21 9.6688 9.4754 9.8621
2031-02-22 9.6507 9.4576 9.8437
2031-02-23 9.6526 9.4595 9.8456
2031-02-24 9.6395 9.4467 9.8322
2031-02-25 9.6081 9.4159 9.8002
2031-02-26 9.5991 9.4071 9.7911
2031-02-27 9.5970 9.4051 9.7890
2031-02-28 9.6286 9.4360 9.8211
2031 March
2031-03-01 9.6212 9.4288 9.8136
2031-03-02 9.5899 9.3981 9.7817
2031-03-03 9.6115 9.4193 9.8037
2031-03-04 9.6085 9.4164 9.8007
2031-03-05 9.6258 9.4332 9.8183
2031-03-06 9.6574 9.4642 9.8505
2031-03-07 9.6891 9.4953 9.8828
2031-03-08 9.6575 9.4644 9.8507
2031-03-09 9.6261 9.4335 9.8186
2031-03-10 9.6577 9.4645 9.8508
2031-03-11 9.6368 9.4441 9.8296
2031-03-12 9.6055 9.4133 9.7976
2031-03-13 9.5742 9.3827 9.7657
2031-03-14 9.5450 9.3541 9.7359
2031-03-15 9.5560 9.3648 9.7471
2031-03-16 9.5713 9.3799 9.7628
2031-03-17 9.5973 9.4053 9.7892
2031-03-18 9.5788 9.3872 9.7704
2031-03-19 9.5938 9.4019 9.7857
2031-03-20 9.5820 9.3904 9.7736
2031-03-21 9.5652 9.3739 9.7565
2031-03-22 9.5646 9.3733 9.7559
2031-03-23 9.5335 9.3428 9.7241
2031-03-24 9.5024 9.3124 9.6925
2031-03-25 9.4984 9.3084 9.6883
2031-03-26 9.4912 9.3014 9.6810
2031-03-27 9.4985 9.3085 9.6884
2031-03-28 9.4675 9.2782 9.6569
2031-03-29 9.4986 9.3086 9.6886
2031-03-30 9.5253 9.3347 9.7158
2031-03-31 9.5023 9.3123 9.6923
2031 April
2031-04-01 9.4714 9.2819 9.6608
2031-04-02 9.5025 9.3124 9.6925
2031-04-03 9.4715 9.2821 9.6609
2031-04-04 9.4407 9.2519 9.6295
2031-04-05 9.4717 9.2822 9.6611
2031-04-06 9.4408 9.2520 9.6296
2031-04-07 9.4276 9.2390 9.6161
2031-04-08 9.4473 9.2583 9.6362
2031-04-09 9.4165 9.2282 9.6048
2031-04-10 9.4238 9.2353 9.6122
2031-04-11 9.4278 9.2392 9.6164
2031-04-12 9.3971 9.2092 9.5850
2031-04-13 9.3665 9.1792 9.5538
2031-04-14 9.3973 9.2093 9.5852
2031-04-15 9.3955 9.2076 9.5834
2031-04-16 9.3898 9.2020 9.5776
2031-04-17 9.4206 9.2322 9.6091
2031-04-18 9.4415 9.2527 9.6303
2031-04-19 9.4725 9.2831 9.6620
2031-04-20 9.4516 9.2626 9.6407
2031-04-21 9.4667 9.2774 9.6560
2031-04-22 9.4889 9.2992 9.6787
2031-04-23 9.4708 9.2814 9.6602
2031-04-24 9.4515 9.2625 9.6406
2031-04-25 9.4463 9.2574 9.6353
2031-04-26 9.4737 9.2842 9.6632
2031-04-27 9.4850 9.2953 9.6747
2031-04-28 9.4920 9.3022 9.6819
2031-04-29 9.5071 9.3170 9.6973
2031-04-30 9.5383 9.3476 9.7291
2031 May
2031-05-01 9.5404 9.3496 9.7312
2031-05-02 9.5476 9.3567 9.7386
2031-05-03 9.5720 9.3806 9.7634
2031-05-04 9.5935 9.4016 9.7854
2031-05-05 9.5623 9.3710 9.7535
2031-05-06 9.5509 9.3598 9.7419
2031-05-07 9.5198 9.3294 9.7102
2031-05-08 9.5400 9.3492 9.7308
2031-05-09 9.5713 9.3799 9.7627
2031-05-10 9.5401 9.3493 9.7309
2031-05-11 9.5715 9.3800 9.7629
2031-05-12 9.6011 9.4091 9.7931
2031-05-13 9.5698 9.3784 9.7612
2031-05-14 9.5712 9.3798 9.7626
2031-05-15 9.5665 9.3751 9.7578
2031-05-16 9.5353 9.3446 9.7260
2031-05-17 9.5400 9.3492 9.7308
2031-05-18 9.5611 9.3699 9.7523
2031-05-19 9.5925 9.4006 9.7843
2031-05-20 9.5815 9.3898 9.7731
2031-05-21 9.5650 9.3737 9.7563
2031-05-22 9.5694 9.3781 9.7608
2031-05-23 9.5539 9.3628 9.7449
2031-05-24 9.5228 9.3323 9.7132
2031-05-25 9.4918 9.3019 9.6816
2031-05-26 9.5229 9.3324 9.7134
2031-05-27 9.5314 9.3408 9.7221
2031-05-28 9.5137 9.3234 9.7040
2031-05-29 9.5405 9.3497 9.7314
2031-05-30 9.5207 9.3303 9.7112
2031-05-31 9.5147 9.3244 9.7050
2031 June
2031-06-01 9.5359 9.3451 9.7266
2031-06-02 9.5591 9.3679 9.7503
2031-06-03 9.5905 9.3987 9.7823
2031-06-04 9.5788 9.3872 9.7703
2031-06-05 9.5826 9.3910 9.7743
2031-06-06 9.5983 9.4064 9.7903
2031-06-07 9.5671 9.3757 9.7584
2031-06-08 9.5985 9.4065 9.7905
2031-06-09 9.5879 9.3962 9.7797
2031-06-10 9.6194 9.4270 9.8118
2031-06-11 9.6153 9.4230 9.8076
2031-06-12 9.6084 9.4162 9.8005
2031-06-13 9.6255 9.4330 9.8180
2031-06-14 9.6571 9.4639 9.8502
2031-06-15 9.6888 9.4950 9.8825
2031-06-16 9.6979 9.5040 9.8919
2031-06-17 9.7298 9.5352 9.9244
2031-06-18 9.7617 9.5665 9.9569
2031-06-19 9.7319 9.5372 9.9265
2031-06-20 9.7439 9.5490 9.9388
2031-06-21 9.7365 9.5417 9.9312
2031-06-22 9.7213 9.5269 9.9157
2031-06-23 9.7259 9.5314 9.9204
2031-06-24 9.7564 9.5613 9.9515
2031-06-25 9.7501 9.5551 9.9451
2031-06-26 9.7808 9.5852 9.9764
2031-06-27 9.7490 9.5540 9.9440
2031-06-28 9.7212 9.5267 9.9156
2031-06-29 9.7531 9.5580 9.9481
2031-06-30 9.7420 9.5471 9.9368
2031 July
2031-07-01 9.7564 9.5612 9.9515
2031-07-02 9.7884 9.5926 9.9842
2031-07-03 9.8205 9.6241 10.0169
2031-07-04 9.8006 9.6045 9.9966
2031-07-05 9.7686 9.5733 9.9640
2031-07-06 9.7383 9.5436 9.9331
2031-07-07 9.7703 9.5749 9.9657
2031-07-08 9.7776 9.5820 9.9731
2031-07-09 9.7457 9.5508 9.9406
2031-07-10 9.7712 9.5758 9.9667
2031-07-11 9.7394 9.5446 9.9342
2031-07-12 9.7476 9.5526 9.9425
2031-07-13 9.7250 9.5305 9.9195
2031-07-14 9.6933 9.4994 9.8872
2031-07-15 9.7251 9.5306 9.9196
2031-07-16 9.7459 9.5510 9.9408
2031-07-17 9.7142 9.5199 9.9085
2031-07-18 9.6826 9.4889 9.8762
2031-07-19 9.6809 9.4872 9.8745
2031-07-20 9.6866 9.4929 9.8803
2031-07-21 9.6558 9.4627 9.8489
2031-07-22 9.6875 9.4937 9.8812
2031-07-23 9.7193 9.5249 9.9137
2031-07-24 9.7289 9.5343 9.9235
2031-07-25 9.6972 9.5033 9.8912
2031-07-26 9.6656 9.4723 9.8590
2031-07-27 9.6974 9.5034 9.8913
2031-07-28 9.7292 9.5346 9.9238
2031-07-29 9.7319 9.5373 9.9266
2031-07-30 9.7392 9.5444 9.9340
2031-07-31 9.7712 9.5757 9.9666
2031 August
2031-08-01 9.7827 9.5871 9.9784
2031-08-02 9.7509 9.5559 9.9459
2031-08-03 9.7451 9.5502 9.9400
2031-08-04 9.7134 9.5191 9.9077
2031-08-05 9.6848 9.4911 9.8785
2031-08-06 9.7058 9.5116 9.8999
2031-08-07 9.7114 9.5172 9.9057
2031-08-08 9.6808 9.4872 9.8744
2031-08-09 9.6767 9.4832 9.8703
2031-08-10 9.6541 9.4610 9.8472
2031-08-11 9.6680 9.4746 9.8613
2031-08-12 9.6997 9.5057 9.8937
2031-08-13 9.7315 9.5369 9.9262
2031-08-14 9.6999 9.5059 9.8939
2031-08-15 9.7128 9.5185 9.9070
2031-08-16 9.7294 9.5348 9.9240
2031-08-17 9.7258 9.5313 9.9203
2031-08-18 9.7577 9.5626 9.9529
2031-08-19 9.7525 9.5575 9.9476
2031-08-20 9.7845 9.5888 9.9802
2031-08-21 9.7527 9.5576 9.9477
2031-08-22 9.7512 9.5561 9.9462
2031-08-23 9.7832 9.5875 9.9788
2031-08-24 9.8153 9.6190 10.0116
2031-08-25 9.8475 9.6506 10.0445
2031-08-26 9.8527 9.6557 10.0498
2031-08-27 9.8438 9.6469 10.0407
2031-08-28 9.8761 9.6786 10.0737
2031-08-29 9.8781 9.6806 10.0757
2031-08-30 9.8460 9.6491 10.0429
2031-08-31 9.8365 9.6397 10.0332
2031 September
2031-09-01 9.8154 9.6191 10.0117
2031-09-02 9.8139 9.6176 10.0102
2031-09-03 9.7819 9.5863 9.9776
2031-09-04 9.8140 9.6178 10.0103
2031-09-05 9.8462 9.6493 10.0432
2031-09-06 9.8616 9.6643 10.0588
2031-09-07 9.8295 9.6329 10.0260
2031-09-08 9.8200 9.6236 10.0164
2031-09-09 9.8208 9.6244 10.0173
2031-09-10 9.8531 9.6560 10.0501
2031-09-11 9.8854 9.6877 10.0831
2031-09-12 9.8854 9.6877 10.0831
2031-09-13 9.8964 9.6984 10.0943
2031-09-14 9.8641 9.6668 10.0614
2031-09-15 9.8320 9.6354 10.0287
2031-09-16 9.8075 9.6113 10.0036
2031-09-17 9.7982 9.6023 9.9942
2031-09-18 9.7999 9.6039 9.9959
2031-09-19 9.7680 9.5727 9.9634
2031-09-20 9.7704 9.5749 9.9658
2031-09-21 9.7495 9.5545 9.9445
2031-09-22 9.7499 9.5549 9.9449
2031-09-23 9.7567 9.5616 9.9518
2031-09-24 9.7632 9.5680 9.9585
2031-09-25 9.7315 9.5369 9.9261
2031-09-26 9.7058 9.5117 9.8999
2031-09-27 9.7058 9.5117 9.8999
2031-09-28 9.6742 9.4807 9.8677
2031-09-29 9.7060 9.5119 9.9001
2031-09-30 9.6744 9.4809 9.8679
2031 October
2031-10-01 9.7061 9.5120 9.9003
2031-10-02 9.7198 9.5254 9.9142
2031-10-03 9.6882 9.4944 9.8820
2031-10-04 9.6566 9.4635 9.8498
2031-10-05 9.6498 9.4568 9.8428
2031-10-06 9.6815 9.4879 9.8752
2031-10-07 9.6500 9.4570 9.8430
2031-10-08 9.6238 9.4313 9.8163
2031-10-09 9.6374 9.4447 9.8302
2031-10-10 9.6691 9.4757 9.8624
2031-10-11 9.7008 9.5068 9.8948
2031-10-12 9.7326 9.5380 9.9273
2031-10-13 9.7646 9.5693 9.9599
2031-10-14 9.7328 9.5381 9.9275
2031-10-15 9.7011 9.5071 9.8951
2031-10-16 9.6695 9.4761 9.8629
2031-10-17 9.6965 9.5026 9.8904
2031-10-18 9.6960 9.5021 9.8899
2031-10-19 9.7076 9.5134 9.9017
2031-10-20 9.6760 9.4825 9.8695
2031-10-21 9.6626 9.4693 9.8558
2031-10-22 9.6943 9.5004 9.8882
2031-10-23 9.6849 9.4912 9.8786
2031-10-24 9.7167 9.5224 9.9111
2031-10-25 9.7137 9.5194 9.9080
2031-10-26 9.6821 9.4884 9.8757
2031-10-27 9.7138 9.5196 9.9081
2031-10-28 9.7110 9.5168 9.9052
2031-10-29 9.7338 9.5391 9.9285
2031-10-30 9.7222 9.5278 9.9167
2031-10-31 9.7542 9.5591 9.9492
2031 November
2031-11-01 9.7585 9.5633 9.9536
2031-11-02 9.7714 9.5760 9.9668