> Page 3: CZK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.5848 8.4131 8.7565
2028-01-02 8.5913 8.4195 8.7631
2028-01-03 8.6132 8.4409 8.7855
2028-01-04 8.6326 8.4599 8.8052
2028-01-05 8.6045 8.4324 8.7765
2028-01-06 8.5942 8.4223 8.7661
2028-01-07 8.5662 8.3949 8.7375
2028-01-08 8.5844 8.4127 8.7561
2028-01-09 8.6126 8.4403 8.7848
2028-01-10 8.5846 8.4129 8.7562
2028-01-11 8.6127 8.4405 8.7850
2028-01-12 8.6394 8.4666 8.8122
2028-01-13 8.6113 8.4390 8.7835
2028-01-14 8.6125 8.4402 8.7847
2028-01-15 8.6083 8.4361 8.7804
2028-01-16 8.5802 8.4086 8.7518
2028-01-17 8.5844 8.4127 8.7561
2028-01-18 8.6034 8.4313 8.7755
2028-01-19 8.6317 8.4590 8.8043
2028-01-20 8.6217 8.4493 8.7942
2028-01-21 8.6069 8.4348 8.7790
2028-01-22 8.6109 8.4387 8.7831
2028-01-23 8.5969 8.4250 8.7688
2028-01-24 8.5689 8.3975 8.7403
2028-01-25 8.5410 8.3702 8.7118
2028-01-26 8.5690 8.3977 8.7404
2028-01-27 8.5767 8.4052 8.7483
2028-01-28 8.5607 8.3895 8.7320
2028-01-29 8.5849 8.4132 8.7566
2028-01-30 8.5671 8.3958 8.7384
2028-01-31 8.5616 8.3904 8.7329
2028 February
2028-02-01 8.5807 8.4091 8.7523
2028-02-02 8.6016 8.4296 8.7737
2028-02-03 8.6299 8.4573 8.8025
2028-02-04 8.6193 8.4469 8.7917
2028-02-05 8.6228 8.4503 8.7953
2028-02-06 8.6369 8.4642 8.8097
2028-02-07 8.6088 8.4366 8.7810
2028-02-08 8.6371 8.4643 8.8098
2028-02-09 8.6276 8.4550 8.8001
2028-02-10 8.6559 8.4828 8.8290
2028-02-11 8.6522 8.4791 8.8252
2028-02-12 8.6460 8.4730 8.8189
2028-02-13 8.6613 8.4881 8.8346
2028-02-14 8.6898 8.5160 8.8636
2028-02-15 8.7183 8.5439 8.8927
2028-02-16 8.7265 8.5520 8.9011
2028-02-17 8.7552 8.5801 8.9303
2028-02-18 8.7839 8.6082 8.9596
2028-02-19 8.7571 8.5819 8.9322
2028-02-20 8.7679 8.5926 8.9433
2028-02-21 8.7612 8.5860 8.9365
2028-02-22 8.7476 8.5726 8.9225
2028-02-23 8.7517 8.5767 8.9267
2028-02-24 8.7792 8.6036 8.9548
2028-02-25 8.7735 8.5980 8.9490
2028-02-26 8.8011 8.6251 8.9771
2028-02-27 8.7725 8.5970 8.9479
2028-02-28 8.7474 8.5725 8.9224
2028-02-29 8.7762 8.6006 8.9517
2028 March
2028-03-01 8.7662 8.5909 8.9415
2028-03-02 8.7791 8.6035 8.9547
2028-03-03 8.8079 8.6318 8.9841
2028-03-04 8.8368 8.6601 9.0136
2028-03-05 8.8189 8.6425 8.9953
2028-03-06 8.7902 8.6144 8.9660
2028-03-07 8.7629 8.5876 8.9382
2028-03-08 8.7917 8.6158 8.9675
2028-03-09 8.7982 8.6222 8.9742
2028-03-10 8.7696 8.5942 8.9449
2028-03-11 8.7925 8.6167 8.9684
2028-03-12 8.7639 8.5886 8.9392
2028-03-13 8.7712 8.5958 8.9466
2028-03-14 8.7509 8.5759 8.9259
2028-03-15 8.7224 8.5479 8.8968
2028-03-16 8.7510 8.5760 8.9260
2028-03-17 8.7697 8.5943 8.9451
2028-03-18 8.7412 8.5663 8.9160
2028-03-19 8.7127 8.5385 8.8870
2028-03-20 8.7112 8.5369 8.8854
2028-03-21 8.7164 8.5420 8.8907
2028-03-22 8.6886 8.5148 8.8624
2028-03-23 8.7171 8.5428 8.8915
2028-03-24 8.7457 8.5708 8.9207
2028-03-25 8.7544 8.5793 8.9295
2028-03-26 8.7259 8.5514 8.9004
2028-03-27 8.6975 8.5235 8.8714
2028-03-28 8.7260 8.5515 8.9006
2028-03-29 8.7547 8.5796 8.9298
2028-03-30 8.7571 8.5820 8.9323
2028-03-31 8.7637 8.5884 8.9389
2028 April
2028-04-01 8.7924 8.6166 8.9683
2028-04-02 8.8028 8.6268 8.9789
2028-04-03 8.7742 8.5987 8.9497
2028-04-04 8.7690 8.5936 8.9444
2028-04-05 8.7404 8.5656 8.9153
2028-04-06 8.7148 8.5405 8.8891
2028-04-07 8.7336 8.5589 8.9082
2028-04-08 8.7387 8.5639 8.9135
2028-04-09 8.7111 8.5369 8.8853
2028-04-10 8.7075 8.5333 8.8816
2028-04-11 8.6871 8.5134 8.8608
2028-04-12 8.6996 8.5256 8.8736
2028-04-13 8.7281 8.5536 8.9027
2028-04-14 8.7568 8.5817 8.9319
2028-04-15 8.7283 8.5537 8.9028
2028-04-16 8.7399 8.5651 8.9147
2028-04-17 8.7548 8.5797 8.9299
2028-04-18 8.7516 8.5766 8.9267
2028-04-19 8.7804 8.6048 8.9560
2028-04-20 8.7757 8.6002 8.9512
2028-04-21 8.8045 8.6284 8.9806
2028-04-22 8.7758 8.6003 8.9513
2028-04-23 8.7744 8.5989 8.9499
2028-04-24 8.8032 8.6272 8.9793
2028-04-25 8.8321 8.6555 9.0088
2028-04-26 8.8611 8.6839 9.0384
2028-04-27 8.8658 8.6885 9.0431
2028-04-28 8.8578 8.6807 9.0350
2028-04-29 8.8869 8.7092 9.0646
2028-04-30 8.8887 8.7109 9.0665
2028 May
2028-05-01 8.8597 8.6826 9.0369
2028-05-02 8.8512 8.6742 9.0282
2028-05-03 8.8322 8.6556 9.0089
2028-05-04 8.8309 8.6543 9.0075
2028-05-05 8.8021 8.6261 8.9782
2028-05-06 8.8310 8.6544 9.0076
2028-05-07 8.8600 8.6828 9.0372
2028-05-08 8.8738 8.6963 9.0513
2028-05-09 8.8449 8.6680 9.0218
2028-05-10 8.8364 8.6596 9.0131
2028-05-11 8.8371 8.6604 9.0139
2028-05-12 8.8661 8.6888 9.0435
2028-05-13 8.8952 8.7173 9.0732
2028-05-14 8.8952 8.7173 9.0732
2028-05-15 8.9051 8.7270 9.0832
2028-05-16 8.8761 8.6986 9.0536
2028-05-17 8.8472 8.6702 9.0241
2028-05-18 8.8251 8.6486 9.0016
2028-05-19 8.8168 8.6404 8.9931
2028-05-20 8.8183 8.6419 8.9947
2028-05-21 8.7896 8.6138 8.9654
2028-05-22 8.7917 8.6159 8.9675
2028-05-23 8.7729 8.5975 8.9484
2028-05-24 8.7733 8.5978 8.9487
2028-05-25 8.7794 8.6038 8.9550
2028-05-26 8.7853 8.6096 8.9610
2028-05-27 8.7568 8.5816 8.9319
2028-05-28 8.7336 8.5590 8.9083
2028-05-29 8.7336 8.5590 8.9083
2028-05-30 8.7052 8.5311 8.8793
2028-05-31 8.7338 8.5591 8.9085
2028 June
2028-06-01 8.7053 8.5312 8.8794
2028-06-02 8.7339 8.5592 8.9086
2028-06-03 8.7462 8.5713 8.9212
2028-06-04 8.7178 8.5434 8.8921
2028-06-05 8.6894 8.5156 8.8632
2028-06-06 8.6833 8.5096 8.8569
2028-06-07 8.7118 8.5375 8.8860
2028-06-08 8.6834 8.5097 8.8571
2028-06-09 8.6598 8.4866 8.8330
2028-06-10 8.6721 8.4987 8.8455
2028-06-11 8.7006 8.5265 8.8746
2028-06-12 8.7291 8.5545 8.9037
2028-06-13 8.7578 8.5826 8.9329
2028-06-14 8.7865 8.6108 8.9623
2028-06-15 8.7579 8.5828 8.9331
2028-06-16 8.7294 8.5548 8.9040
2028-06-17 8.7010 8.5270 8.8750
2028-06-18 8.7252 8.5507 8.8997
2028-06-19 8.7248 8.5503 8.8993
2028-06-20 8.7352 8.5605 8.9099
2028-06-21 8.7068 8.5326 8.8809
2028-06-22 8.6947 8.5208 8.8686
2028-06-23 8.7233 8.5488 8.8977
2028-06-24 8.7149 8.5406 8.8891
2028-06-25 8.7435 8.5686 8.9183
2028-06-26 8.7407 8.5659 8.9155
2028-06-27 8.7123 8.5380 8.8865
2028-06-28 8.7409 8.5660 8.9157
2028-06-29 8.7383 8.5636 8.9131
2028-06-30 8.7588 8.5837 8.9340
2028 July
2028-07-01 8.7484 8.5735 8.9234
2028-07-02 8.7771 8.6016 8.9527
2028-07-03 8.7810 8.6054 8.9566
2028-07-04 8.7926 8.6168 8.9685
2028-07-05 8.7743 8.5988 8.9498
2028-07-06 8.7457 8.5708 8.9207
2028-07-07 8.7457 8.5708 8.9207
2028-07-08 8.7744 8.5990 8.9499
2028-07-09 8.8032 8.6272 8.9793
2028-07-10 8.8321 8.6555 9.0088
2028-07-11 8.8611 8.6839 9.0384
2028-07-12 8.8902 8.7124 9.0680
2028-07-13 8.9194 8.7410 9.0978
2028-07-14 8.9194 8.7410 9.0978
2028-07-15 8.9059 8.7278 9.0840
2028-07-16 8.8823 8.7047 9.0600
2028-07-17 8.9115 8.7333 9.0897
2028-07-18 8.9047 8.7266 9.0828
2028-07-19 8.8757 8.6982 9.0533
2028-07-20 8.8799 8.7023 9.0575
2028-07-21 8.8764 8.6989 9.0540
2028-07-22 8.9056 8.7275 9.0837
2028-07-23 8.8918 8.7140 9.0696
2028-07-24 8.9145 8.7362 9.0927
2028-07-25 8.9236 8.7451 9.1020
2028-07-26 8.8945 8.7166 9.0724
2028-07-27 8.8677 8.6903 9.0450
2028-07-28 8.8638 8.6865 9.0410
2028-07-29 8.8929 8.7150 9.0707
2028-07-30 8.9123 8.7341 9.0906
2028-07-31 8.9023 8.7243 9.0804
2028 August
2028-08-01 8.8954 8.7175 9.0733
2028-08-02 8.8664 8.6891 9.0438
2028-08-03 8.8376 8.6608 9.0143
2028-08-04 8.8376 8.6608 9.0143
2028-08-05 8.8666 8.6893 9.0439
2028-08-06 8.8957 8.7178 9.0736
2028-08-07 8.8935 8.7157 9.0714
2028-08-08 8.9081 8.7300 9.0863
2028-08-09 8.9374 8.7586 9.1161
2028-08-10 8.9083 8.7301 9.0865
2028-08-11 8.9375 8.7588 9.1163
2028-08-12 8.9291 8.7505 9.1077
2028-08-13 8.9049 8.7268 9.0830
2028-08-14 8.8870 8.7093 9.0648
2028-08-15 8.9162 8.7379 9.0945
2028-08-16 8.9455 8.7666 9.1244
2028-08-17 8.9748 8.7953 9.1543
2028-08-18 8.9651 8.7858 9.1444
2028-08-19 8.9917 8.8119 9.1715
2028-08-20 8.9690 8.7896 9.1483
2028-08-21 8.9984 8.8184 9.1784
2028-08-22 8.9691 8.7897 9.1485
2028-08-23 8.9435 8.7646 9.1223
2028-08-24 8.9306 8.7520 9.1092
2028-08-25 8.9095 8.7313 9.0877
2028-08-26 8.9095 8.7313 9.0877
2028-08-27 8.9242 8.7458 9.1027
2028-08-28 8.9206 8.7422 9.0991
2028-08-29 8.9433 8.7644 9.1222
2028-08-30 8.9253 8.7468 9.1038
2028-08-31 8.8962 8.7183 9.0741
2028 September
2028-09-01 8.9254 8.7469 9.1039
2028-09-02 8.9254 8.7469 9.1039
2028-09-03 8.9547 8.7756 9.1338
2028-09-04 8.9256 8.7470 9.1041
2028-09-05 8.9445 8.7656 9.1234
2028-09-06 8.9438 8.7650 9.1227
2028-09-07 8.9147 8.7364 9.0930
2028-09-08 8.9168 8.7385 9.0952
2028-09-09 8.9277 8.7492 9.1063
2028-09-10 8.9224 8.7440 9.1009
2028-09-11 8.8934 8.7155 9.0712
2028-09-12 8.9226 8.7441 9.1010
2028-09-13 8.9247 8.7462 9.1032
2028-09-14 8.9222 8.7438 9.1007
2028-09-15 8.9515 8.7725 9.1306
2028-09-16 8.9515 8.7725 9.1306
2028-09-17 8.9551 8.7760 9.1342
2028-09-18 8.9845 8.8048 9.1642
2028-09-19 8.9606 8.7814 9.1399
2028-09-20 8.9901 8.8103 9.1699
2028-09-21 8.9608 8.7816 9.1400
2028-09-22 8.9902 8.8104 9.1700
2028-09-23 8.9902 8.8104 9.1700
2028-09-24 9.0026 8.8225 9.1826
2028-09-25 9.0034 8.8233 9.1835
2028-09-26 8.9741 8.7946 9.1536
2028-09-27 8.9449 8.7660 9.1238
2028-09-28 8.9742 8.7948 9.1537
2028-09-29 8.9689 8.7895 9.1482
2028-09-30 8.9689 8.7895 9.1482
2028 October
2028-10-01 8.9674 8.7881 9.1468
2028-10-02 8.9969 8.8169 9.1768
2028-10-03 8.9943 8.8144 9.1742
2028-10-04 9.0167 8.8363 9.1970
2028-10-05 9.0384 8.8576 9.2192
2028-10-06 9.0436 8.8627 9.2245
2028-10-07 9.0436 8.8627 9.2245
2028-10-08 9.0548 8.8737 9.2359
2028-10-09 9.0253 8.8448 9.2058
2028-10-10 9.0480 8.8670 9.2290
2028-10-11 9.0730 8.8915 9.2544
2028-10-12 9.1028 8.9207 9.2848
2028-10-13 9.0731 8.8917 9.2546
2028-10-14 9.0731 8.8917 9.2546
2028-10-15 9.0826 8.9010 9.2643
2028-10-16 9.1098 8.9276 9.2920
2028-10-17 9.0801 8.8985 9.2617
2028-10-18 9.0598 8.8786 9.2409
2028-10-19 9.0895 8.9077 9.2713
2028-10-20 9.0909 8.9090 9.2727
2028-10-21 9.0909 8.9090 9.2727
2028-10-22 9.0925 8.9106 9.2743
2028-10-23 9.0629 8.8816 9.2441
2028-10-24 9.0926 8.9108 9.2745
2028-10-25 9.1181 8.9358 9.3005
2028-10-26 9.1481 8.9651 9.3310
2028-10-27 9.1420 8.9591 9.3248
2028-10-28 9.1537 8.9706 9.3368
2028-10-29 9.1548 8.9717 9.3379
2028-10-30 9.1848 9.0011 9.3685
2028-10-31 9.2150 9.0307 9.3993
2028 November
2028-11-01 9.1916 9.0077 9.3754
2028-11-02 9.2217 9.0373 9.4062