> Page 5: CZK/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.4200 9.2316 9.6084
2030-01-02 9.4294 9.2408 9.6180
2030-01-03 9.4603 9.2711 9.6495
2030-01-04 9.4914 9.3016 9.6812
2030-01-05 9.4605 9.2713 9.6497
2030-01-06 9.4297 9.2411 9.6183
2030-01-07 9.4383 9.2495 9.6271
2030-01-08 9.4076 9.2194 9.5957
2030-01-09 9.4384 9.2497 9.6272
2030-01-10 9.4694 9.2800 9.6588
2030-01-11 9.5005 9.3105 9.6905
2030-01-12 9.5317 9.3411 9.7223
2030-01-13 9.5007 9.3106 9.6907
2030-01-14 9.5318 9.3412 9.7225
2030-01-15 9.5425 9.3516 9.7333
2030-01-16 9.5738 9.3823 9.7653
2030-01-17 9.6052 9.4131 9.7973
2030-01-18 9.5740 9.3825 9.7654
2030-01-19 9.6054 9.4133 9.7975
2030-01-20 9.5844 9.3927 9.7761
2030-01-21 9.6158 9.4235 9.8082
2030-01-22 9.5845 9.3929 9.7762
2030-01-23 9.5893 9.3975 9.7811
2030-01-24 9.5581 9.3669 9.7492
2030-01-25 9.5894 9.3976 9.7812
2030-01-26 9.5582 9.3670 9.7494
2030-01-27 9.5271 9.3365 9.7176
2030-01-28 9.5584 9.3672 9.7495
2030-01-29 9.5463 9.3554 9.7372
2030-01-30 9.5152 9.3249 9.7055
2030-01-31 9.4842 9.2945 9.6739
2030 February
2030-02-01 9.4534 9.2643 9.6424
2030-02-02 9.4844 9.2947 9.6741
2030-02-03 9.4535 9.2644 9.6426
2030-02-04 9.4845 9.2948 9.6742
2030-02-05 9.4908 9.3010 9.6806
2030-02-06 9.5220 9.3315 9.7124
2030-02-07 9.4910 9.3012 9.6808
2030-02-08 9.4732 9.2837 9.6626
2030-02-09 9.5043 9.3142 9.6944
2030-02-10 9.5355 9.3448 9.7262
2030-02-11 9.5268 9.3362 9.7173
2030-02-12 9.4958 9.3058 9.6857
2030-02-13 9.4648 9.2755 9.6541
2030-02-14 9.4937 9.3039 9.6836
2030-02-15 9.4950 9.3051 9.6849
2030-02-16 9.4640 9.2748 9.6533
2030-02-17 9.4332 9.2446 9.6219
2030-02-18 9.4181 9.2297 9.6065
2030-02-19 9.4480 9.2591 9.6370
2030-02-20 9.4317 9.2430 9.6203
2030-02-21 9.4009 9.2129 9.5890
2030-02-22 9.4318 9.2432 9.6204
2030-02-23 9.4011 9.2131 9.5891
2030-02-24 9.4193 9.2309 9.6077
2030-02-25 9.4502 9.2612 9.6392
2030-02-26 9.4813 9.2916 9.6709
2030-02-27 9.4504 9.2614 9.6394
2030-02-28 9.4664 9.2771 9.6557
2030 March
2030-03-01 9.4385 9.2497 9.6272
2030-03-02 9.4690 9.2796 9.6584
2030-03-03 9.4382 9.2494 9.6269
2030-03-04 9.4691 9.2797 9.6585
2030-03-05 9.4383 9.2495 9.6271
2030-03-06 9.4693 9.2799 9.6587
2030-03-07 9.4553 9.2661 9.6444
2030-03-08 9.4407 9.2519 9.6296
2030-03-09 9.4100 9.2218 9.5982
2030-03-10 9.4409 9.2521 9.6297
2030-03-11 9.4719 9.2825 9.6613
2030-03-12 9.4434 9.2545 9.6322
2030-03-13 9.4572 9.2681 9.6464
2030-03-14 9.4883 9.2985 9.6780
2030-03-15 9.5194 9.3290 9.7098
2030-03-16 9.4884 9.2986 9.6782
2030-03-17 9.4575 9.2684 9.6467
2030-03-18 9.4267 9.2382 9.6153
2030-03-19 9.4577 9.2685 9.6468
2030-03-20 9.4488 9.2598 9.6377
2030-03-21 9.4180 9.2296 9.6064
2030-03-22 9.3873 9.1996 9.5751
2030-03-23 9.3568 9.1696 9.5439
2030-03-24 9.3263 9.1398 9.5128
2030-03-25 9.3569 9.1698 9.5441
2030-03-26 9.3876 9.1999 9.5754
2030-03-27 9.3630 9.1757 9.5502
2030-03-28 9.3937 9.2058 9.5816
2030-03-29 9.4245 9.2360 9.6130
2030-03-30 9.3938 9.2060 9.5817
2030-03-31 9.3633 9.1760 9.5505
2030 April
2030-04-01 9.3328 9.1461 9.5194
2030-04-02 9.3634 9.1761 9.5507
2030-04-03 9.3329 9.1463 9.5196
2030-04-04 9.3636 9.1763 9.5508
2030-04-05 9.3943 9.2064 9.5822
2030-04-06 9.4251 9.2366 9.6136
2030-04-07 9.4561 9.2669 9.6452
2030-04-08 9.4253 9.2368 9.6138
2030-04-09 9.3946 9.2067 9.5825
2030-04-10 9.3640 9.1767 9.5513
2030-04-11 9.3947 9.2068 9.5826
2030-04-12 9.3653 9.1780 9.5526
2030-04-13 9.3348 9.1481 9.5215
2030-04-14 9.3044 9.1183 9.4905
2030-04-15 9.3226 9.1361 9.5090
2030-04-16 9.2922 9.1064 9.4780
2030-04-17 9.2812 9.0956 9.4668
2030-04-18 9.2510 9.0660 9.4360
2030-04-19 9.2813 9.0957 9.4670
2030-04-20 9.2982 9.1123 9.4842
2030-04-21 9.3287 9.1422 9.5153
2030-04-22 9.3594 9.1722 9.5466
2030-04-23 9.3901 9.2023 9.5779
2030-04-24 9.3595 9.1723 9.5467
2030-04-25 9.3290 9.1425 9.5156
2030-04-26 9.2987 9.1127 9.4846
2030-04-27 9.3179 9.1315 9.5042
2030-04-28 9.3125 9.1262 9.4987
2030-04-29 9.3154 9.1291 9.5017
2030-04-30 9.3157 9.1293 9.5020
2030 May
2030-05-01 9.3462 9.1593 9.5332
2030-05-02 9.3769 9.1894 9.5645
2030-05-03 9.3556 9.1685 9.5427
2030-05-04 9.3863 9.1986 9.5740
2030-05-05 9.3557 9.1686 9.5428
2030-05-06 9.3864 9.1987 9.5742
2030-05-07 9.4173 9.2289 9.6056
2030-05-08 9.4482 9.2592 9.6371
2030-05-09 9.4623 9.2731 9.6515
2030-05-10 9.4315 9.2429 9.6201
2030-05-11 9.4136 9.2253 9.6018
2030-05-12 9.4287 9.2401 9.6172
2030-05-13 9.3980 9.2100 9.5859
2030-05-14 9.3674 9.1800 9.5547
2030-05-15 9.3981 9.2102 9.5861
2030-05-16 9.4290 9.2404 9.6176
2030-05-17 9.4380 9.2492 9.6267
2030-05-18 9.4690 9.2796 9.6583
2030-05-19 9.4381 9.2494 9.6269
2030-05-20 9.4691 9.2797 9.6585
2030-05-21 9.4542 9.2651 9.6433
2030-05-22 9.4852 9.2955 9.6749
2030-05-23 9.4833 9.2937 9.6730
2030-05-24 9.4524 9.2634 9.6415
2030-05-25 9.4835 9.2938 9.6731
2030-05-26 9.4526 9.2635 9.6417
2030-05-27 9.4818 9.2921 9.6714
2030-05-28 9.5129 9.3226 9.7032
2030-05-29 9.5441 9.3532 9.7350
2030-05-30 9.5724 9.3809 9.7638
2030-05-31 9.6038 9.4117 9.7959
2030 June
2030-06-01 9.5725 9.3811 9.7640
2030-06-02 9.5714 9.3800 9.7628
2030-06-03 9.6028 9.4108 9.7949
2030-06-04 9.6343 9.4417 9.8270
2030-06-05 9.6660 9.4726 9.8593
2030-06-06 9.6345 9.4418 9.8272
2030-06-07 9.6275 9.4349 9.8200
2030-06-08 9.6187 9.4263 9.8110
2030-06-09 9.6502 9.4572 9.8433
2030-06-10 9.6278 9.4353 9.8204
2030-06-11 9.6059 9.4138 9.7980
2030-06-12 9.6375 9.4447 9.8302
2030-06-13 9.6061 9.4140 9.7982
2030-06-14 9.6270 9.4345 9.8196
2030-06-15 9.6171 9.4248 9.8095
2030-06-16 9.6487 9.4557 9.8417
2030-06-17 9.6173 9.4249 9.8096
2030-06-18 9.6305 9.4379 9.8231
2030-06-19 9.6363 9.4435 9.8290
2030-06-20 9.6265 9.4340 9.8190
2030-06-21 9.6508 9.4577 9.8438
2030-06-22 9.6596 9.4664 9.8527
2030-06-23 9.6640 9.4707 9.8573
2030-06-24 9.6957 9.5018 9.8896
2030-06-25 9.6641 9.4709 9.8574
2030-06-26 9.6327 9.4400 9.8253
2030-06-27 9.6643 9.4710 9.8576
2030-06-28 9.6489 9.4559 9.8419
2030-06-29 9.6175 9.4252 9.8099
2030-06-30 9.6491 9.4561 9.8421
2030 July
2030-07-01 9.6807 9.4871 9.8744
2030-07-02 9.6616 9.4684 9.8548
2030-07-03 9.6771 9.4835 9.8706
2030-07-04 9.7089 9.5147 9.9030
2030-07-05 9.7407 9.5459 9.9355
2030-07-06 9.7470 9.5521 9.9420
2030-07-07 9.7242 9.5297 9.9187
2030-07-08 9.7439 9.5491 9.9388
2030-07-09 9.7412 9.5464 9.9360
2030-07-10 9.7732 9.5777 9.9686
2030-07-11 9.7622 9.5670 9.9575
2030-07-12 9.7943 9.5984 9.9902
2030-07-13 9.8060 9.6099 10.0021
2030-07-14 9.7964 9.6005 9.9924
2030-07-15 9.7772 9.5816 9.9727
2030-07-16 9.7535 9.5585 9.9486
2030-07-17 9.7856 9.5899 9.9813
2030-07-18 9.8177 9.6213 10.0140
2030-07-19 9.7857 9.5900 9.9814
2030-07-20 9.7539 9.5588 9.9489
2030-07-21 9.7516 9.5565 9.9466
2030-07-22 9.7684 9.5730 9.9638
2030-07-23 9.8005 9.6045 9.9965
2030-07-24 9.7686 9.5732 9.9639
2030-07-25 9.7387 9.5439 9.9335
2030-07-26 9.7707 9.5753 9.9661
2030-07-27 9.7579 9.5627 9.9531
2030-07-28 9.7571 9.5620 9.9523
2030-07-29 9.7253 9.5308 9.9199
2030-07-30 9.7573 9.5621 9.9524
2030-07-31 9.7255 9.5310 9.9200
2030 August
2030-08-01 9.7128 9.5186 9.9071
2030-08-02 9.7058 9.5117 9.8999
2030-08-03 9.6788 9.4852 9.8724
2030-08-04 9.6976 9.5037 9.8916
2030-08-05 9.7294 9.5349 9.9240
2030-08-06 9.7614 9.5662 9.9566
2030-08-07 9.7296 9.5350 9.9242
2030-08-08 9.7243 9.5298 9.9188
2030-08-09 9.7075 9.5134 9.9017
2030-08-10 9.7343 9.5396 9.9290
2030-08-11 9.7026 9.5085 9.8966
2030-08-12 9.6739 9.4804 9.8674
2030-08-13 9.7057 9.5116 9.8998
2030-08-14 9.7375 9.5428 9.9323
2030-08-15 9.7544 9.5594 9.9495
2030-08-16 9.7227 9.5282 9.9171
2030-08-17 9.7546 9.5595 9.9497
2030-08-18 9.7694 9.5741 9.9648
2030-08-19 9.8015 9.6055 9.9975
2030-08-20 9.8337 9.6370 10.0304
2030-08-21 9.8660 9.6686 10.0633
2030-08-22 9.8857 9.6880 10.0834
2030-08-23 9.8535 9.6564 10.0506
2030-08-24 9.8330 9.6364 10.0297
2030-08-25 9.8653 9.6680 10.0626
2030-08-26 9.8970 9.6990 10.0949
2030-08-27 9.9295 9.7309 10.1280
2030-08-28 9.9621 9.7628 10.1613
2030-08-29 9.9296 9.7310 10.1282
2030-08-30 9.9622 9.7630 10.1615
2030-08-31 9.9298 9.7312 10.1284
2030 September
2030-09-01 9.9624 9.7631 10.1616
2030-09-02 9.9600 9.7608 10.1592
2030-09-03 9.9275 9.7290 10.1261
2030-09-04 9.9245 9.7260 10.1230
2030-09-05 9.9571 9.7579 10.1562
2030-09-06 9.9897 9.7899 10.1895
2030-09-07 9.9710 9.7716 10.1704
2030-09-08 9.9385 9.7397 10.1373
2030-09-09 9.9063 9.7082 10.1044
2030-09-10 9.8791 9.6815 10.0767
2030-09-11 9.8805 9.6828 10.0781
2030-09-12 9.8675 9.6702 10.0649
2030-09-13 9.8999 9.7019 10.0979
2030-09-14 9.8898 9.6920 10.0876
2030-09-15 9.9101 9.7119 10.1083
2030-09-16 9.9343 9.7356 10.1330
2030-09-17 9.9020 9.7039 10.1000
2030-09-18 9.8697 9.6723 10.0671
2030-09-19 9.8662 9.6688 10.0635
2030-09-20 9.8985 9.7006 10.0965
2030-09-21 9.9310 9.7324 10.1297
2030-09-22 9.8987 9.7007 10.0967
2030-09-23 9.9312 9.7326 10.1298
2030-09-24 9.8989 9.7009 10.0968
2030-09-25 9.8666 9.6693 10.0640
2030-09-26 9.8345 9.6378 10.0312
2030-09-27 9.8025 9.6064 9.9985
2030-09-28 9.7716 9.5761 9.9670
2030-09-29 9.7805 9.5849 9.9761
2030-09-30 9.7486 9.5537 9.9436
2030 October
2030-10-01 9.7271 9.5326 9.9217
2030-10-02 9.6954 9.5015 9.8893
2030-10-03 9.7273 9.5327 9.9218
2030-10-04 9.6956 9.5017 9.8895
2030-10-05 9.6738 9.4804 9.8673
2030-10-06 9.6681 9.4747 9.8614
2030-10-07 9.6641 9.4708 9.8574
2030-10-08 9.6379 9.4452 9.8307
2030-10-09 9.6414 9.4486 9.8343
2030-10-10 9.6100 9.4178 9.8022
2030-10-11 9.6416 9.4488 9.8344
2030-10-12 9.6732 9.4798 9.8667
2030-10-13 9.6417 9.4489 9.8346
2030-10-14 9.6383 9.4455 9.8310
2030-10-15 9.6196 9.4272 9.8120
2030-10-16 9.6309 9.4383 9.8235
2030-10-17 9.6502 9.4572 9.8432
2030-10-18 9.6234 9.4310 9.8159
2030-10-19 9.6288 9.4362 9.8214
2030-10-20 9.6474 9.4544 9.8403
2030-10-21 9.6790 9.4854 9.8726
2030-10-22 9.7108 9.5166 9.9050
2030-10-23 9.7204 9.5260 9.9149
2030-10-24 9.7235 9.5290 9.9179
2030-10-25 9.7224 9.5280 9.9169
2030-10-26 9.7543 9.5592 9.9494
2030-10-27 9.7226 9.5281 9.9170
2030-10-28 9.7545 9.5594 9.9496
2030-10-29 9.7848 9.5891 9.9805
2030-10-30 9.7664 9.5711 9.9617
2030-10-31 9.7350 9.5403 9.9297
2030 November
2030-11-01 9.7033 9.5093 9.8974
2030-11-02 9.7352 9.5405 9.9299