> Page 2: CZK/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.5513 7.4003 7.7024
2027-01-02 7.5897 7.4379 7.7415
2027-01-03 7.6283 7.4757 7.7809
2027-01-04 7.6671 7.5137 7.8204
2027-01-05 7.6297 7.4771 7.7823
2027-01-06 7.6685 7.5151 7.8219
2027-01-07 7.6311 7.4785 7.7837
2027-01-08 7.6699 7.5165 7.8233
2027-01-09 7.6720 7.5185 7.8254
2027-01-10 7.6346 7.4819 7.7873
2027-01-11 7.6734 7.5199 7.8269
2027-01-12 7.6360 7.4833 7.7887
2027-01-13 7.6748 7.5213 7.8283
2027-01-14 7.7138 7.5595 7.8681
2027-01-15 7.7530 7.5980 7.9081
2027-01-16 7.7924 7.6366 7.9483
2027-01-17 7.7629 7.6076 7.9181
2027-01-18 7.8023 7.6463 7.9584
2027-01-19 7.7814 7.6258 7.9370
2027-01-20 7.8210 7.6645 7.9774
2027-01-21 7.8541 7.6970 8.0112
2027-01-22 7.8158 7.6595 7.9721
2027-01-23 7.8555 7.6984 8.0127
2027-01-24 7.8173 7.6609 7.9736
2027-01-25 7.8570 7.6999 8.0141
2027-01-26 7.8526 7.6956 8.0097
2027-01-27 7.8925 7.7347 8.0504
2027-01-28 7.8541 7.6970 8.0112
2027-01-29 7.8913 7.7335 8.0491
2027-01-30 7.9314 7.7728 8.0900
2027-01-31 7.9310 7.7724 8.0896
2027 February
2027-02-01 7.9713 7.8119 8.1307
2027-02-02 8.0118 7.8516 8.1720
2027-02-03 8.0525 7.8915 8.2136
2027-02-04 8.0351 7.8744 8.1958
2027-02-05 8.0759 7.9144 8.2374
2027-02-06 8.0399 7.8791 8.2007
2027-02-07 8.0808 7.9192 8.2424
2027-02-08 8.0414 7.8806 8.2022
2027-02-09 8.0237 7.8632 8.1842
2027-02-10 8.0645 7.9032 8.2258
2027-02-11 8.0252 7.8647 8.1857
2027-02-12 8.0437 7.8828 8.2046
2027-02-13 8.0846 7.9229 8.2463
2027-02-14 8.0948 7.9329 8.2567
2027-02-15 8.0553 7.8942 8.2164
2027-02-16 8.0946 7.9327 8.2565
2027-02-17 8.1357 7.9730 8.2984
2027-02-18 8.1257 7.9632 8.2882
2027-02-19 8.0898 7.9280 8.2516
2027-02-20 8.1310 7.9683 8.2936
2027-02-21 8.1350 7.9723 8.2977
2027-02-22 8.1763 8.0128 8.3398
2027-02-23 8.1383 7.9755 8.3010
2027-02-24 8.0986 7.9366 8.2606
2027-02-25 8.1398 7.9770 8.3026
2027-02-26 8.1274 7.9649 8.2900
2027-02-27 8.0878 7.9261 8.2496
2027-02-28 8.1289 7.9664 8.2915
2027 March
2027-03-01 8.1478 7.9848 8.3108
2027-03-02 8.1081 7.9459 8.2703
2027-03-03 8.1475 7.9845 8.3104
2027-03-04 8.1808 8.0172 8.3444
2027-03-05 8.1976 8.0337 8.3616
2027-03-06 8.2027 8.0387 8.3668
2027-03-07 8.2444 8.0795 8.4093
2027-03-08 8.2605 8.0953 8.4257
2027-03-09 8.2202 8.0558 8.3846
2027-03-10 8.2620 8.0967 8.4272
2027-03-11 8.2946 8.1287 8.4604
2027-03-12 8.3315 8.1648 8.4981
2027-03-13 8.3406 8.1738 8.5074
2027-03-14 8.3380 8.1713 8.5048
2027-03-15 8.3197 8.1533 8.4860
2027-03-16 8.3344 8.1677 8.5011
2027-03-17 8.3585 8.1913 8.5257
2027-03-18 8.4010 8.2330 8.5690
2027-03-19 8.3601 8.1929 8.5273
2027-03-20 8.3193 8.1529 8.4857
2027-03-21 8.3362 8.1695 8.5029
2027-03-22 8.3786 8.2110 8.5461
2027-03-23 8.4078 8.2397 8.5760
2027-03-24 8.3921 8.2243 8.5600
2027-03-25 8.3513 8.1842 8.5183
2027-03-26 8.3937 8.2258 8.5616
2027-03-27 8.3528 8.1857 8.5199
2027-03-28 8.3942 8.2263 8.5621
2027-03-29 8.3533 8.1862 8.5204
2027-03-30 8.3651 8.1978 8.5324
2027-03-31 8.3296 8.1630 8.4962
2027 April
2027-04-01 8.3194 8.1530 8.4858
2027-04-02 8.3133 8.1470 8.4795
2027-04-03 8.3210 8.1545 8.4874
2027-04-04 8.3632 8.1960 8.5305
2027-04-05 8.4057 8.2376 8.5739
2027-04-06 8.4485 8.2795 8.6174
2027-04-07 8.4073 8.2392 8.5754
2027-04-08 8.4140 8.2457 8.5822
2027-04-09 8.4567 8.2876 8.6259
2027-04-10 8.4827 8.3130 8.6523
2027-04-11 8.4414 8.2725 8.6102
2027-04-12 8.4371 8.2683 8.6058
2027-04-13 8.4713 8.3019 8.6408
2027-04-14 8.5144 8.3441 8.6847
2027-04-15 8.5385 8.3677 8.7093
2027-04-16 8.4969 8.3270 8.6668
2027-04-17 8.5310 8.3604 8.7016
2027-04-18 8.5741 8.4026 8.7455
2027-04-19 8.6176 8.4453 8.7900
2027-04-20 8.6614 8.4882 8.8347
2027-04-21 8.7054 8.5313 8.8796
2027-04-22 8.7397 8.5649 8.9145
2027-04-23 8.6971 8.5232 8.8711
2027-04-24 8.6633 8.4900 8.8365
2027-04-25 8.7073 8.5332 8.8815
2027-04-26 8.7067 8.5326 8.8808
2027-04-27 8.7510 8.5759 8.9260
2027-04-28 8.7221 8.5476 8.8965
2027-04-29 8.7504 8.5754 8.9255
2027-04-30 8.7872 8.6114 8.9629
2027 May
2027-05-01 8.8006 8.6246 8.9766
2027-05-02 8.8213 8.6448 8.9977
2027-05-03 8.8184 8.6421 8.9948
2027-05-04 8.7810 8.6054 8.9566
2027-05-05 8.8062 8.6301 8.9823
2027-05-06 8.8509 8.6739 9.0280
2027-05-07 8.8959 8.7180 9.0738
2027-05-08 8.8793 8.7017 9.0568
2027-05-09 8.8360 8.6593 9.0127
2027-05-10 8.8359 8.6592 9.0126
2027-05-11 8.8124 8.6361 8.9886
2027-05-12 8.8163 8.6399 8.9926
2027-05-13 8.7735 8.5980 8.9489
2027-05-14 8.8180 8.6417 8.9944
2027-05-15 8.7805 8.6049 8.9561
2027-05-16 8.8251 8.6486 9.0016
2027-05-17 8.7901 8.6143 8.9659
2027-05-18 8.7472 8.5723 8.9222
2027-05-19 8.7352 8.5605 8.9099
2027-05-20 8.7323 8.5577 8.9070
2027-05-21 8.6898 8.5160 8.8636
2027-05-22 8.6615 8.4882 8.8347
2027-05-23 8.6279 8.4553 8.8005
2027-05-24 8.5859 8.4141 8.7576
2027-05-25 8.5440 8.3731 8.7149
2027-05-26 8.5070 8.3369 8.6772
2027-05-27 8.4656 8.2963 8.6349
2027-05-28 8.4243 8.2558 8.5928
2027-05-29 8.3979 8.2300 8.5659
2027-05-30 8.3570 8.1899 8.5242
2027-05-31 8.3163 8.1500 8.4826
2027 June
2027-06-01 8.2758 8.1103 8.4413
2027-06-02 8.2354 8.0707 8.4002
2027-06-03 8.2549 8.0898 8.4200
2027-06-04 8.2181 8.0537 8.3825
2027-06-05 8.1781 8.0145 8.3416
2027-06-06 8.1447 7.9818 8.3076
2027-06-07 8.1411 7.9783 8.3039
2027-06-08 8.1014 7.9394 8.2635
2027-06-09 8.1231 7.9606 8.2856
2027-06-10 8.0835 7.9219 8.2452
2027-06-11 8.0872 7.9255 8.2490
2027-06-12 8.1283 7.9658 8.2909
2027-06-13 8.1002 7.9382 8.2622
2027-06-14 8.0607 7.8995 8.2220
2027-06-15 8.0735 7.9120 8.2350
2027-06-16 8.0829 7.9213 8.2446
2027-06-17 8.0993 7.9373 8.2613
2027-06-18 8.0765 7.9150 8.2380
2027-06-19 8.0803 7.9187 8.2419
2027-06-20 8.0961 7.9341 8.2580
2027-06-21 8.1298 7.9672 8.2924
2027-06-22 8.1711 8.0077 8.3345
2027-06-23 8.1794 8.0159 8.3430
2027-06-24 8.1528 7.9898 8.3159
2027-06-25 8.1522 7.9891 8.3152
2027-06-26 8.1936 8.0297 8.3575
2027-06-27 8.1537 7.9906 8.3168
2027-06-28 8.1951 8.0312 8.3590
2027-06-29 8.2199 8.0555 8.3843
2027-06-30 8.2044 8.0403 8.3685
2027 July
2027-07-01 8.1780 8.0145 8.3416
2027-07-02 8.1382 7.9754 8.3010
2027-07-03 8.1796 8.0160 8.3431
2027-07-04 8.1624 7.9992 8.3257
2027-07-05 8.1989 8.0349 8.3629
2027-07-06 8.1589 7.9958 8.3221
2027-07-07 8.1692 8.0058 8.3326
2027-07-08 8.2107 8.0465 8.3749
2027-07-09 8.2345 8.0698 8.3992
2027-07-10 8.2439 8.0790 8.4088
2027-07-11 8.2858 8.1201 8.4515
2027-07-12 8.3279 8.1614 8.4945
2027-07-13 8.3292 8.1626 8.4958
2027-07-14 8.2886 8.1228 8.4544
2027-07-15 8.2482 8.0833 8.4132
2027-07-16 8.2080 8.0439 8.3722
2027-07-17 8.1680 8.0047 8.3314
2027-07-18 8.1684 8.0050 8.3317
2027-07-19 8.1863 8.0226 8.3501
2027-07-20 8.1590 7.9958 8.3222
2027-07-21 8.2005 8.0365 8.3645
2027-07-22 8.1605 7.9973 8.3237
2027-07-23 8.2020 8.0379 8.3660
2027-07-24 8.1620 7.9988 8.3253
2027-07-25 8.1474 7.9845 8.3104
2027-07-26 8.1077 7.9456 8.2699
2027-07-27 8.0710 7.9096 8.2324
2027-07-28 8.1120 7.9498 8.2742
2027-07-29 8.0802 7.9186 8.2418
2027-07-30 8.0982 7.9363 8.2602
2027-07-31 8.1394 7.9766 8.3022
2027 August
2027-08-01 8.1805 8.0169 8.3441
2027-08-02 8.1407 7.9778 8.3035
2027-08-03 8.1010 7.9390 8.2630
2027-08-04 8.0849 7.9232 8.2466
2027-08-05 8.1012 7.9392 8.2632
2027-08-06 8.0719 7.9104 8.2333
2027-08-07 8.0945 7.9327 8.2564
2027-08-08 8.1035 7.9415 8.2656
2027-08-09 8.0640 7.9028 8.2253
2027-08-10 8.0567 7.8956 8.2178
2027-08-11 8.0314 7.8708 8.1920
2027-08-12 8.0140 7.8537 8.1743
2027-08-13 8.0328 7.8721 8.1935
2027-08-14 8.0736 7.9121 8.2351
2027-08-15 8.0769 7.9154 8.2384
2027-08-16 8.0413 7.8805 8.2021
2027-08-17 8.0021 7.8421 8.1621
2027-08-18 7.9631 7.8038 8.1224
2027-08-19 8.0017 7.8417 8.1617
2027-08-20 7.9627 7.8034 8.1220
2027-08-21 7.9239 7.7654 8.0824
2027-08-22 7.8999 7.7419 8.0579
2027-08-23 7.8713 7.7138 8.0287
2027-08-24 7.9113 7.7531 8.0695
2027-08-25 7.8753 7.7178 8.0328
2027-08-26 7.8369 7.6802 7.9937
2027-08-27 7.8767 7.7192 8.0343
2027-08-28 7.8608 7.7036 8.0180
2027-08-29 7.8649 7.7076 8.0222
2027-08-30 7.8552 7.6981 8.0123
2027-08-31 7.8169 7.6605 7.9732
2027 September
2027-09-01 7.8387 7.6819 7.9954
2027-09-02 7.8005 7.6444 7.9565
2027-09-03 7.8380 7.6813 7.9948
2027-09-04 7.8060 7.6499 7.9621
2027-09-05 7.8457 7.6888 8.0026
2027-09-06 7.8074 7.6513 7.9636
2027-09-07 7.7694 7.6140 7.9248
2027-09-08 7.8089 7.6527 7.9651
2027-09-09 7.8200 7.6636 7.9764
2027-09-10 7.8232 7.6667 7.9797
2027-09-11 7.8208 7.6644 7.9772
2027-09-12 7.8300 7.6734 7.9866
2027-09-13 7.8698 7.7124 8.0271
2027-09-14 7.8314 7.6748 7.9880
2027-09-15 7.7932 7.6374 7.9491
2027-09-16 7.8041 7.6480 7.9602
2027-09-17 7.7771 7.6216 7.9327
2027-09-18 7.7921 7.6362 7.9479
2027-09-19 7.8067 7.6505 7.9628
2027-09-20 7.8075 7.6513 7.9636
2027-09-21 7.8198 7.6634 7.9762
2027-09-22 7.8417 7.6849 7.9986
2027-09-23 7.8035 7.6475 7.9596
2027-09-24 7.7890 7.6333 7.9448
2027-09-25 7.8001 7.6441 7.9562
2027-09-26 7.8156 7.6593 7.9720
2027-09-27 7.7919 7.6360 7.9477
2027-09-28 7.7539 7.5988 7.9090
2027-09-29 7.7933 7.6375 7.9492
2027-09-30 7.8329 7.6763 7.9896
2027 October
2027-10-01 7.8467 7.6897 8.0036
2027-10-02 7.8084 7.6523 7.9646
2027-10-03 7.8065 7.6504 7.9626
2027-10-04 7.8336 7.6769 7.9903
2027-10-05 7.8453 7.6884 8.0022
2027-10-06 7.8314 7.6748 7.9881
2027-10-07 7.8713 7.7138 8.0287
2027-10-08 7.9113 7.7530 8.0695
2027-10-09 7.8954 7.7375 8.0533
2027-10-10 7.9008 7.7428 8.0589
2027-10-11 7.9134 7.7551 8.0716
2027-10-12 7.9296 7.7710 8.0882
2027-10-13 7.9225 7.7640 8.0809
2027-10-14 7.9614 7.8022 8.1206
2027-10-15 7.9353 7.7766 8.0940
2027-10-16 7.9756 7.8161 8.1352
2027-10-17 7.9884 7.8286 8.1481
2027-10-18 8.0192 7.8588 8.1795
2027-10-19 7.9801 7.8205 8.1397
2027-10-20 7.9913 7.8315 8.1512
2027-10-21 7.9524 7.7934 8.1114
2027-10-22 7.9399 7.7811 8.0987
2027-10-23 7.9262 7.7677 8.0847
2027-10-24 7.9244 7.7659 8.0829
2027-10-25 7.9160 7.7577 8.0743
2027-10-26 7.8774 7.7199 8.0350
2027-10-27 7.8698 7.7124 8.0272
2027-10-28 7.8744 7.7169 8.0318
2027-10-29 7.9144 7.7561 8.0727
2027-10-30 7.9027 7.7446 8.0607
2027-10-31 7.8641 7.7069 8.0214
2027 November
2027-11-01 7.8818 7.7241 8.0394
2027-11-02 7.8792 7.7216 8.0368
2027-11-03 7.8873 7.7295 8.0450