> Page 6: CZK/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 10.5410 10.3302 10.7519
2031-01-02 10.4979 10.2880 10.7079
2031-01-03 10.5513 10.3402 10.7623
2031-01-04 10.4999 10.2899 10.7099
2031-01-05 10.4487 10.2398 10.6577
2031-01-06 10.5018 10.2918 10.7119
2031-01-07 10.5168 10.3065 10.7272
2031-01-08 10.5210 10.3106 10.7315
2031-01-09 10.5178 10.3075 10.7282
2031-01-10 10.5301 10.3195 10.7407
2031-01-11 10.5836 10.3720 10.7953
2031-01-12 10.5321 10.3214 10.7427
2031-01-13 10.4808 10.2712 10.6904
2031-01-14 10.4954 10.2855 10.7053
2031-01-15 10.4591 10.2499 10.6683
2031-01-16 10.4792 10.2697 10.6888
2031-01-17 10.4988 10.2889 10.7088
2031-01-18 10.4999 10.2899 10.7099
2031-01-19 10.5165 10.3062 10.7269
2031-01-20 10.5460 10.3351 10.7569
2031-01-21 10.4946 10.2848 10.7045
2031-01-22 10.4752 10.2657 10.6847
2031-01-23 10.4901 10.2803 10.6999
2031-01-24 10.5109 10.3007 10.7211
2031-01-25 10.4790 10.2694 10.6886
2031-01-26 10.4279 10.2194 10.6365
2031-01-27 10.4809 10.2713 10.6905
2031-01-28 10.5342 10.3235 10.7448
2031-01-29 10.5526 10.3416 10.7637
2031-01-30 10.5012 10.2912 10.7112
2031-01-31 10.4986 10.2887 10.7086
2031 February
2031-02-01 10.5351 10.3244 10.7458
2031-02-02 10.5508 10.3398 10.7618
2031-02-03 10.5322 10.3215 10.7428
2031-02-04 10.5857 10.3740 10.7974
2031-02-05 10.6395 10.4267 10.8523
2031-02-06 10.6181 10.4057 10.8305
2031-02-07 10.6255 10.4130 10.8380
2031-02-08 10.6423 10.4295 10.8552
2031-02-09 10.6642 10.4509 10.8774
2031-02-10 10.6546 10.4415 10.8677
2031-02-11 10.7069 10.4928 10.9211
2031-02-12 10.6718 10.4584 10.8853
2031-02-13 10.7260 10.5115 10.9406
2031-02-14 10.7431 10.5283 10.9580
2031-02-15 10.7846 10.5689 11.0003
2031-02-16 10.7320 10.5174 10.9467
2031-02-17 10.7472 10.5322 10.9621
2031-02-18 10.6948 10.4809 10.9087
2031-02-19 10.6780 10.4644 10.8916
2031-02-20 10.6596 10.4464 10.8728
2031-02-21 10.6572 10.4440 10.8703
2031-02-22 10.6459 10.4330 10.8588
2031-02-23 10.5940 10.3822 10.8059
2031-02-24 10.5837 10.3721 10.7954
2031-02-25 10.5899 10.3781 10.8017
2031-02-26 10.6437 10.4308 10.8565
2031-02-27 10.6279 10.4154 10.8405
2031-02-28 10.5761 10.3646 10.7877
2031 March
2031-03-01 10.5999 10.3879 10.8119
2031-03-02 10.5964 10.3845 10.8084
2031-03-03 10.6072 10.3951 10.8194
2031-03-04 10.6604 10.4472 10.8736
2031-03-05 10.6851 10.4714 10.8988
2031-03-06 10.6830 10.4693 10.8966
2031-03-07 10.6310 10.4183 10.8436
2031-03-08 10.6742 10.4607 10.8877
2031-03-09 10.6514 10.4383 10.8644
2031-03-10 10.6104 10.3982 10.8226
2031-03-11 10.5587 10.3476 10.7699
2031-03-12 10.5273 10.3168 10.7379
2031-03-13 10.5324 10.3217 10.7430
2031-03-14 10.5426 10.3318 10.7535
2031-03-15 10.5768 10.3653 10.7883
2031-03-16 10.5516 10.3405 10.7626
2031-03-17 10.5639 10.3526 10.7752
2031-03-18 10.5548 10.3437 10.7659
2031-03-19 10.5318 10.3211 10.7424
2031-03-20 10.5309 10.3203 10.7415
2031-03-21 10.4796 10.2700 10.6892
2031-03-22 10.4324 10.2237 10.6410
2031-03-23 10.4367 10.2280 10.6455
2031-03-24 10.4412 10.2324 10.6500
2031-03-25 10.4494 10.2404 10.6584
2031-03-26 10.3985 10.1905 10.6065
2031-03-27 10.4513 10.2423 10.6604
2031-03-28 10.4735 10.2640 10.6829
2031-03-29 10.4451 10.2362 10.6540
2031-03-30 10.3943 10.1864 10.6021
2031-03-31 10.4471 10.2381 10.6560
2031 April
2031-04-01 10.4208 10.2124 10.6292
2031-04-02 10.3758 10.1683 10.5834
2031-04-03 10.4079 10.1998 10.6161
2031-04-04 10.3572 10.1501 10.5644
2031-04-05 10.3486 10.1416 10.5556
2031-04-06 10.3697 10.1623 10.5771
2031-04-07 10.3192 10.1128 10.5256
2031-04-08 10.3264 10.1198 10.5329
2031-04-09 10.3308 10.1242 10.5374
2031-04-10 10.2972 10.0913 10.5032
2031-04-11 10.2471 10.0421 10.4520
2031-04-12 10.2968 10.0909 10.5028
2031-04-13 10.3040 10.0979 10.5101
2031-04-14 10.3252 10.1187 10.5317
2031-04-15 10.3727 10.1652 10.5801
2031-04-16 10.4163 10.2079 10.6246
2031-04-17 10.4524 10.2434 10.6615
2031-04-18 10.4455 10.2365 10.6544
2031-04-19 10.4706 10.2611 10.6800
2031-04-20 10.4957 10.2858 10.7056
2031-04-21 10.4889 10.2791 10.6986
2031-04-22 10.4412 10.2324 10.6500
2031-04-23 10.4369 10.2281 10.6456
2031-04-24 10.4660 10.2566 10.6753
2031-04-25 10.4784 10.2689 10.6880
2031-04-26 10.4858 10.2761 10.6955
2031-04-27 10.5021 10.2921 10.7122
2031-04-28 10.5555 10.3444 10.7666
2031-04-29 10.5573 10.3462 10.7685
2031-04-30 10.5653 10.3540 10.7767
2031 May
2031-05-01 10.5924 10.3805 10.8042
2031-05-02 10.6162 10.4039 10.8285
2031-05-03 10.5791 10.3676 10.7907
2031-05-04 10.5664 10.3551 10.7778
2031-05-05 10.5150 10.3047 10.7253
2031-05-06 10.5378 10.3270 10.7486
2031-05-07 10.5749 10.3634 10.7864
2031-05-08 10.5234 10.3130 10.7339
2031-05-09 10.5734 10.3619 10.7848
2031-05-10 10.6049 10.3928 10.8170
2031-05-11 10.5532 10.3422 10.7643
2031-05-12 10.5556 10.3445 10.7667
2031-05-13 10.5507 10.3397 10.7617
2031-05-14 10.4993 10.2893 10.7093
2031-05-15 10.5043 10.2942 10.7144
2031-05-16 10.5279 10.3173 10.7385
2031-05-17 10.5814 10.3698 10.7930
2031-05-18 10.5723 10.3608 10.7837
2031-05-19 10.5678 10.3565 10.7792
2031-05-20 10.5594 10.3482 10.7706
2031-05-21 10.5469 10.3359 10.7578
2031-05-22 10.4955 10.2856 10.7054
2031-05-23 10.4444 10.2355 10.6533
2031-05-24 10.4811 10.2715 10.6907
2031-05-25 10.4913 10.2815 10.7012
2031-05-26 10.4675 10.2581 10.6768
2031-05-27 10.4930 10.2831 10.7029
2031-05-28 10.4838 10.2741 10.6935
2031-05-29 10.4727 10.2633 10.6822
2031-05-30 10.4877 10.2780 10.6975
2031-05-31 10.5197 10.3093 10.7301
2031 June
2031-06-01 10.5731 10.3617 10.7846
2031-06-02 10.5557 10.3446 10.7668
2031-06-03 10.5673 10.3560 10.7787
2031-06-04 10.5858 10.3741 10.7975
2031-06-05 10.5405 10.3297 10.7513
2031-06-06 10.5940 10.3821 10.8059
2031-06-07 10.5814 10.3697 10.7930
2031-06-08 10.6351 10.4224 10.8478
2031-06-09 10.6189 10.4066 10.8313
2031-06-10 10.6073 10.3952 10.8195
2031-06-11 10.6342 10.4215 10.8469
2031-06-12 10.6683 10.4549 10.8816
2031-06-13 10.7225 10.5080 10.9369
2031-06-14 10.7329 10.5182 10.9475
2031-06-15 10.7874 10.5717 11.0032
2031-06-16 10.8422 10.6254 11.0591
2031-06-17 10.8371 10.6204 11.0539
2031-06-18 10.8162 10.5999 11.0325
2031-06-19 10.8515 10.6344 11.0685
2031-06-20 10.8463 10.6294 11.0632
2031-06-21 10.8310 10.6144 11.0476
2031-06-22 10.8612 10.6440 11.0784
2031-06-23 10.8219 10.6054 11.0383
2031-06-24 10.8572 10.6401 11.0744
2031-06-25 10.8190 10.6026 11.0354
2031-06-26 10.7831 10.5674 10.9988
2031-06-27 10.8337 10.6170 11.0504
2031-06-28 10.8222 10.6057 11.0386
2031-06-29 10.8313 10.6147 11.0480
2031-06-30 10.8588 10.6416 11.0759
2031 July
2031-07-01 10.9097 10.6915 11.1279
2031-07-02 10.8809 10.6633 11.0985
2031-07-03 10.8279 10.6114 11.0445
2031-07-04 10.7910 10.5752 11.0068
2031-07-05 10.8458 10.6289 11.0627
2031-07-06 10.8121 10.5959 11.0284
2031-07-07 10.7594 10.5443 10.9746
2031-07-08 10.7876 10.5718 11.0033
2031-07-09 10.7350 10.5203 10.9497
2031-07-10 10.7470 10.5320 10.9619
2031-07-11 10.7323 10.5177 10.9470
2031-07-12 10.6801 10.4664 10.8937
2031-07-13 10.7343 10.5196 10.9490
2031-07-14 10.7643 10.5491 10.9796
2031-07-15 10.7119 10.4977 10.9261
2031-07-16 10.6616 10.4484 10.8749
2031-07-17 10.6596 10.4464 10.8728
2031-07-18 10.6646 10.4513 10.8779
2031-07-19 10.6319 10.4193 10.8445
2031-07-20 10.6748 10.4613 10.8883
2031-07-21 10.7140 10.4997 10.9283
2031-07-22 10.7103 10.4961 10.9245
2031-07-23 10.6633 10.4500 10.8766
2031-07-24 10.6114 10.3991 10.8236
2031-07-25 10.6509 10.4379 10.8639
2031-07-26 10.7050 10.4909 10.9191
2031-07-27 10.7077 10.4935 10.9218
2031-07-28 10.7016 10.4876 10.9156
2031-07-29 10.7560 10.5408 10.9711
2031-07-30 10.7689 10.5535 10.9843
2031-07-31 10.7266 10.5121 10.9412
2031 August
2031-08-01 10.7198 10.5054 10.9341
2031-08-02 10.6675 10.4542 10.8809
2031-08-03 10.6365 10.4238 10.8492
2031-08-04 10.6595 10.4463 10.8727
2031-08-05 10.6657 10.4524 10.8790
2031-08-06 10.6322 10.4196 10.8449
2031-08-07 10.6282 10.4156 10.8408
2031-08-08 10.5836 10.3719 10.7952
2031-08-09 10.5998 10.3878 10.8118
2031-08-10 10.6260 10.4134 10.8385
2031-08-11 10.6799 10.4663 10.8935
2031-08-12 10.6279 10.4154 10.8405
2031-08-13 10.6170 10.4047 10.8293
2031-08-14 10.6351 10.4224 10.8478
2031-08-15 10.6467 10.4338 10.8596
2031-08-16 10.6870 10.4733 10.9008
2031-08-17 10.6695 10.4562 10.8829
2031-08-18 10.7237 10.5093 10.9382
2031-08-19 10.6812 10.4676 10.8949
2031-08-20 10.6788 10.4652 10.8924
2031-08-21 10.7330 10.5184 10.9477
2031-08-22 10.7663 10.5510 10.9816
2031-08-23 10.8210 10.6046 11.0374
2031-08-24 10.8364 10.6196 11.0531
2031-08-25 10.8189 10.6025 11.0353
2031-08-26 10.8738 10.6564 11.0913
2031-08-27 10.8742 10.6568 11.0917
2031-08-28 10.8213 10.6049 11.0377
2031-08-29 10.8093 10.5931 11.0255
2031-08-30 10.7862 10.5705 11.0019
2031-08-31 10.7847 10.5690 11.0004
2031 September
2031-09-01 10.7322 10.5175 10.9468
2031-09-02 10.7704 10.5549 10.9858
2031-09-03 10.8076 10.5915 11.0238
2031-09-04 10.8512 10.6342 11.0683
2031-09-05 10.7984 10.5824 11.0143
2031-09-06 10.8143 10.5981 11.0306
2031-09-07 10.8088 10.5927 11.0250
2031-09-08 10.8637 10.6465 11.0810
2031-09-09 10.9189 10.7006 11.1373
2031-09-10 10.9189 10.7006 11.1373
2031-09-11 10.9104 10.6922 11.1287
2031-09-12 10.8573 10.6402 11.0744
2031-09-13 10.8044 10.5883 11.0205
2031-09-14 10.7773 10.5618 10.9929
2031-09-15 10.7672 10.5519 10.9825
2031-09-16 10.7697 10.5543 10.9851
2031-09-17 10.7172 10.5029 10.9316
2031-09-18 10.7190 10.5046 10.9334
2031-09-19 10.6877 10.4740 10.9015
2031-09-20 10.7165 10.5022 10.9309
2031-09-21 10.6965 10.4826 10.9105
2031-09-22 10.7036 10.4895 10.9176
2031-09-23 10.6607 10.4475 10.8739
2031-09-24 10.6282 10.4156 10.8407
2031-09-25 10.6282 10.4156 10.8407
2031-09-26 10.5880 10.3762 10.7998
2031-09-27 10.6173 10.4050 10.8297
2031-09-28 10.5664 10.3551 10.7777
2031-09-29 10.6037 10.3916 10.8158
2031-09-30 10.6471 10.4342 10.8600
2031 October
2031-10-01 10.5952 10.3833 10.8071
2031-10-02 10.5436 10.3327 10.7545
2031-10-03 10.5229 10.3125 10.7334
2031-10-04 10.5764 10.3649 10.7879
2031-10-05 10.5249 10.3144 10.7354
2031-10-06 10.4868 10.2770 10.6965
2031-10-07 10.4776 10.2681 10.6872
2031-10-08 10.5245 10.3140 10.7350
2031-10-09 10.5705 10.3591 10.7819
2031-10-10 10.6242 10.4117 10.8367
2031-10-11 10.6782 10.4646 10.8918
2031-10-12 10.6299 10.4173 10.8425
2031-10-13 10.5855 10.3738 10.7972
2031-10-14 10.5371 10.3264 10.7479
2031-10-15 10.5664 10.3551 10.7778
2031-10-16 10.5650 10.3537 10.7763
2031-10-17 10.5776 10.3661 10.7892
2031-10-18 10.5327 10.3221 10.7434
2031-10-19 10.5318 10.3212 10.7425
2031-10-20 10.5854 10.3736 10.7971
2031-10-21 10.5640 10.3527 10.7753
2031-10-22 10.6177 10.4053 10.8300
2031-10-23 10.6058 10.3936 10.8179
2031-10-24 10.5667 10.3554 10.7781
2031-10-25 10.6204 10.4080 10.8328
2031-10-26 10.5989 10.3869 10.8108
2031-10-27 10.6237 10.4113 10.8362
2031-10-28 10.6777 10.4642 10.8913
2031-10-29 10.6257 10.4132 10.8382
2031-10-30 10.6797 10.4661 10.8933
2031-10-31 10.6277 10.4151 10.8402
2031 November
2031-11-01 10.5759 10.3644 10.7874
2031-11-02 10.5244 10.3139 10.7349