> Page 5: CZK/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.6535 9.4605 9.8466
2030-01-02 9.7026 9.5085 9.8966
2030-01-03 9.6553 9.4622 9.8484
2030-01-04 9.6949 9.5010 9.8888
2030-01-05 9.7041 9.5100 9.8982
2030-01-06 9.6569 9.4637 9.8500
2030-01-07 9.7059 9.5118 9.9000
2030-01-08 9.7552 9.5601 9.9503
2030-01-09 9.8048 9.6087 10.0009
2030-01-10 9.8546 9.6575 10.0517
2030-01-11 9.8520 9.6550 10.0491
2030-01-12 9.9021 9.7041 10.1001
2030-01-13 9.9144 9.7161 10.1126
2030-01-14 9.9647 9.7654 10.1640
2030-01-15 10.0154 9.8150 10.2157
2030-01-16 9.9666 9.7672 10.1659
2030-01-17 9.9444 9.7455 10.1433
2030-01-18 9.9232 9.7248 10.1217
2030-01-19 9.9737 9.7742 10.1731
2030-01-20 9.9251 9.7266 10.1236
2030-01-21 9.9301 9.7314 10.1287
2030-01-22 9.9688 9.7695 10.1682
2030-01-23 10.0195 9.8191 10.2199
2030-01-24 10.0312 9.8306 10.2318
2030-01-25 9.9823 9.7827 10.1820
2030-01-26 10.0330 9.8324 10.2337
2030-01-27 9.9842 9.7845 10.1839
2030-01-28 10.0349 9.8342 10.2356
2030-01-29 9.9860 9.7863 10.1857
2030-01-30 9.9374 9.7386 10.1361
2030-01-31 9.9028 9.7048 10.1009
2030 February
2030-02-01 9.9490 9.7501 10.1480
2030-02-02 9.9996 9.7996 10.1996
2030-02-03 10.0042 9.8042 10.2043
2030-02-04 9.9940 9.7941 10.1939
2030-02-05 10.0448 9.8439 10.2457
2030-02-06 9.9958 9.7959 10.1958
2030-02-07 10.0466 9.8457 10.2476
2030-02-08 10.0355 9.8348 10.2362
2030-02-09 10.0865 9.8848 10.2883
2030-02-10 10.0374 9.8366 10.2381
2030-02-11 9.9885 9.7887 10.1883
2030-02-12 10.0176 9.8172 10.2180
2030-02-13 10.0191 9.8187 10.2195
2030-02-14 9.9703 9.7709 10.1697
2030-02-15 9.9217 9.7233 10.1202
2030-02-16 9.9056 9.7075 10.1038
2030-02-17 9.9478 9.7488 10.1467
2030-02-18 9.9300 9.7314 10.1286
2030-02-19 9.9732 9.7738 10.1727
2030-02-20 10.0239 9.8234 10.2244
2030-02-21 9.9751 9.7756 10.1746
2030-02-22 9.9927 9.7929 10.1926
2030-02-23 10.0435 9.8426 10.2443
2030-02-24 10.0945 9.8926 10.2964
2030-02-25 10.0453 9.8444 10.2462
2030-02-26 10.0618 9.8606 10.2631
2030-02-27 10.0128 9.8126 10.2131
2030-02-28 10.0637 9.8624 10.2649
2030 March
2030-03-01 10.0147 9.8144 10.2149
2030-03-02 9.9659 9.7666 10.1652
2030-03-03 10.0165 9.8162 10.2168
2030-03-04 9.9677 9.7684 10.1671
2030-03-05 10.0183 9.8180 10.2187
2030-03-06 9.9695 9.7702 10.1689
2030-03-07 10.0202 9.8198 10.2206
2030-03-08 9.9714 9.7720 10.1708
2030-03-09 10.0220 9.8216 10.2225
2030-03-10 9.9732 9.7738 10.1727
2030-03-11 9.9893 9.7895 10.1891
2030-03-12 10.0400 9.8392 10.2408
2030-03-13 10.0205 9.8201 10.2209
2030-03-14 10.0714 9.8700 10.2729
2030-03-15 10.0224 9.8219 10.2228
2030-03-16 10.0255 9.8250 10.2260
2030-03-17 10.0765 9.8749 10.2780
2030-03-18 10.1276 9.9251 10.3302
2030-03-19 10.0783 9.8768 10.2799
2030-03-20 10.1295 9.9269 10.3321
2030-03-21 10.0802 9.8786 10.2818
2030-03-22 10.0409 9.8401 10.2417
2030-03-23 9.9920 9.7921 10.1918
2030-03-24 10.0425 9.8416 10.2433
2030-03-25 9.9936 9.7937 10.1935
2030-03-26 9.9449 9.7460 10.1438
2030-03-27 9.8965 9.6985 10.0944
2030-03-28 9.9467 9.7478 10.1457
2030-03-29 9.8983 9.7003 10.0962
2030-03-30 9.9486 9.7496 10.1475
2030-03-31 9.9602 9.7610 10.1594
2030 April
2030-04-01 9.9117 9.7135 10.1099
2030-04-02 9.9620 9.7628 10.1613
2030-04-03 10.0127 9.8124 10.2129
2030-04-04 10.0635 9.8622 10.2648
2030-04-05 10.1146 9.9124 10.3169
2030-04-06 10.0654 9.8641 10.2667
2030-04-07 10.0957 9.8937 10.2976
2030-04-08 10.0465 9.8455 10.2474
2030-04-09 10.0975 9.8956 10.2995
2030-04-10 10.1082 9.9060 10.3103
2030-04-11 10.0589 9.8578 10.2601
2030-04-12 10.0099 9.8097 10.2101
2030-04-13 9.9869 9.7871 10.1866
2030-04-14 9.9382 9.7395 10.1370
2030-04-15 9.8898 9.6920 10.0876
2030-04-16 9.9401 9.7413 10.1389
2030-04-17 9.9906 9.7908 10.1904
2030-04-18 10.0081 9.8080 10.2083
2030-04-19 10.0180 9.8177 10.2184
2030-04-20 10.0689 9.8675 10.2703
2030-04-21 10.1189 9.9165 10.3213
2030-04-22 10.0696 9.8682 10.2710
2030-04-23 10.0687 9.8674 10.2701
2030-04-24 10.0197 9.8193 10.2201
2030-04-25 10.0706 9.8692 10.2720
2030-04-26 10.1218 9.9193 10.3242
2030-04-27 10.1732 9.9697 10.3766
2030-04-28 10.1762 9.9727 10.3797
2030-04-29 10.2279 10.0233 10.4324
2030-04-30 10.1781 9.9745 10.3816
2030 May
2030-05-01 10.1557 9.9526 10.3588
2030-05-02 10.2073 10.0031 10.4114
2030-05-03 10.2591 10.0539 10.4643
2030-05-04 10.3112 10.1050 10.5175
2030-05-05 10.2610 10.0558 10.4662
2030-05-06 10.3132 10.1069 10.5194
2030-05-07 10.2629 10.0577 10.4682
2030-05-08 10.3151 10.1088 10.5214
2030-05-09 10.3178 10.1115 10.5242
2030-05-10 10.2676 10.0622 10.4729
2030-05-11 10.3198 10.1134 10.5261
2030-05-12 10.2695 10.0641 10.4749
2030-05-13 10.3217 10.1152 10.5281
2030-05-14 10.3741 10.1666 10.5816
2030-05-15 10.4268 10.2183 10.6353
2030-05-16 10.4798 10.2702 10.6894
2030-05-17 10.4400 10.2312 10.6488
2030-05-18 10.4930 10.2832 10.7029
2030-05-19 10.4649 10.2556 10.6742
2030-05-20 10.5181 10.3077 10.7284
2030-05-21 10.5626 10.3514 10.7739
2030-05-22 10.5112 10.3010 10.7214
2030-05-23 10.5646 10.3533 10.7759
2030-05-24 10.5131 10.3029 10.7234
2030-05-25 10.5665 10.3552 10.7779
2030-05-26 10.5607 10.3495 10.7719
2030-05-27 10.6143 10.4020 10.8266
2030-05-28 10.5626 10.3514 10.7739
2030-05-29 10.6127 10.4004 10.8249
2030-05-30 10.6666 10.4533 10.8799
2030-05-31 10.6660 10.4527 10.8794
2030 June
2030-06-01 10.7202 10.5058 10.9346
2030-06-02 10.7747 10.5592 10.9902
2030-06-03 10.8294 10.6128 11.0460
2030-06-04 10.8060 10.5898 11.0221
2030-06-05 10.8609 10.6436 11.0781
2030-06-06 10.8124 10.5962 11.0287
2030-06-07 10.8674 10.6500 11.0847
2030-06-08 10.8144 10.5981 11.0307
2030-06-09 10.7906 10.5748 11.0065
2030-06-10 10.8455 10.6286 11.0624
2030-06-11 10.7926 10.5768 11.0085
2030-06-12 10.8175 10.6011 11.0338
2030-06-13 10.8724 10.6550 11.0899
2030-06-14 10.8862 10.6684 11.1039
2030-06-15 10.8331 10.6165 11.0498
2030-06-16 10.8859 10.6682 11.1037
2030-06-17 10.9412 10.7224 11.1601
2030-06-18 10.9278 10.7093 11.1464
2030-06-19 10.8795 10.6620 11.0971
2030-06-20 10.9348 10.7161 11.1535
2030-06-21 10.9402 10.7214 11.1590
2030-06-22 10.9958 10.7759 11.2157
2030-06-23 10.9446 10.7257 11.1635
2030-06-24 10.8913 10.6735 11.1091
2030-06-25 10.9466 10.7277 11.1656
2030-06-26 10.9301 10.7115 11.1487
2030-06-27 10.8768 10.6593 11.0943
2030-06-28 10.9321 10.7134 11.1507
2030-06-29 10.9574 10.7383 11.1766
2030-06-30 10.9041 10.6860 11.1221
2030 July
2030-07-01 10.9570 10.7379 11.1762
2030-07-02 11.0019 10.7818 11.2219
2030-07-03 11.0245 10.8040 11.2450
2030-07-04 11.0313 10.8107 11.2520
2030-07-05 11.0874 10.8656 11.3091
2030-07-06 11.1089 10.8868 11.3311
2030-07-07 11.0548 10.8337 11.2759
2030-07-08 11.1110 10.8888 11.3332
2030-07-09 11.1548 10.9317 11.3779
2030-07-10 11.2044 10.9804 11.4285
2030-07-11 11.2167 10.9924 11.4411
2030-07-12 11.2132 10.9890 11.4375
2030-07-13 11.1886 10.9648 11.4123
2030-07-14 11.2084 10.9842 11.4326
2030-07-15 11.2408 11.0160 11.4656
2030-07-16 11.2979 11.0720 11.5239
2030-07-17 11.2429 11.0180 11.4677
2030-07-18 11.1881 10.9644 11.4119
2030-07-19 11.2108 10.9866 11.4350
2030-07-20 11.2678 11.0424 11.4931
2030-07-21 11.3071 11.0810 11.5333
2030-07-22 11.2860 11.0603 11.5118
2030-07-23 11.2311 11.0064 11.4557
2030-07-24 11.2881 11.0624 11.5139
2030-07-25 11.2331 11.0085 11.4578
2030-07-26 11.2888 11.0631 11.5146
2030-07-27 11.2338 11.0092 11.4585
2030-07-28 11.2498 11.0248 11.4748
2030-07-29 11.2020 10.9779 11.4260
2030-07-30 11.1883 10.9645 11.4120
2030-07-31 11.1800 10.9564 11.4036
2030 August
2030-08-01 11.1903 10.9665 11.4141
2030-08-02 11.2472 11.0222 11.4721
2030-08-03 11.3043 11.0782 11.5304
2030-08-04 11.3617 11.1345 11.5890
2030-08-05 11.3064 11.0803 11.5325
2030-08-06 11.3154 11.0891 11.5417
2030-08-07 11.3728 11.1454 11.6003
2030-08-08 11.4078 11.1796 11.6359
2030-08-09 11.3522 11.1252 11.5792
2030-08-10 11.3464 11.1195 11.5733
2030-08-11 11.3925 11.1647 11.6204
2030-08-12 11.4504 11.2214 11.6794
2030-08-13 11.4828 11.2532 11.7125
2030-08-14 11.4269 11.1983 11.6554
2030-08-15 11.4728 11.2433 11.7022
2030-08-16 11.5307 11.3000 11.7613
2030-08-17 11.5892 11.3574 11.8210
2030-08-18 11.6481 11.4151 11.8811
2030-08-19 11.7073 11.4731 11.9414
2030-08-20 11.7533 11.5183 11.9884
2030-08-21 11.6961 11.4622 11.9300
2030-08-22 11.6506 11.4176 11.8836
2030-08-23 11.7098 11.4756 11.9440
2030-08-24 11.7090 11.4748 11.9432
2030-08-25 11.7685 11.5331 12.0038
2030-08-26 11.7296 11.4950 11.9642
2030-08-27 11.7678 11.5324 12.0031
2030-08-28 11.8171 11.5808 12.0535
2030-08-29 11.8352 11.5985 12.0719
2030-08-30 11.8630 11.6257 12.1002
2030-08-31 11.8592 11.6220 12.0964
2030 September
2030-09-01 11.8089 11.5727 12.0451
2030-09-02 11.8427 11.6059 12.0796
2030-09-03 11.9029 11.6648 12.1409
2030-09-04 11.9633 11.7241 12.2026
2030-09-05 11.9409 11.7021 12.1798
2030-09-06 11.8828 11.6451 12.1204
2030-09-07 11.8827 11.6450 12.1203
2030-09-08 11.8510 11.6140 12.0880
2030-09-09 11.8562 11.6191 12.0934
2030-09-10 11.7987 11.5627 12.0347
2030-09-11 11.8586 11.6214 12.0958
2030-09-12 11.8081 11.5719 12.0443
2030-09-13 11.8681 11.6307 12.1055
2030-09-14 11.8210 11.5845 12.0574
2030-09-15 11.7634 11.5281 11.9987
2030-09-16 11.7472 11.5123 11.9822
2030-09-17 11.7433 11.5085 11.9782
2030-09-18 11.6861 11.4524 11.9199
2030-09-19 11.6481 11.4151 11.8810
2030-09-20 11.6029 11.3709 11.8350
2030-09-21 11.5464 11.3155 11.7773
2030-09-22 11.4902 11.2604 11.7200
2030-09-23 11.4404 11.2116 11.6692
2030-09-24 11.3847 11.1570 11.6124
2030-09-25 11.3292 11.1027 11.5558
2030-09-26 11.2938 11.0679 11.5196
2030-09-27 11.2388 11.0140 11.4635
2030-09-28 11.1840 10.9603 11.4077
2030-09-29 11.1295 10.9069 11.3521
2030-09-30 11.0753 10.8538 11.2968
2030 October
2030-10-01 11.1015 10.8795 11.3235
2030-10-02 11.0520 10.8310 11.2730
2030-10-03 10.9982 10.7782 11.2181
2030-10-04 10.9532 10.7342 11.1723
2030-10-05 10.9485 10.7295 11.1674
2030-10-06 10.8951 10.6772 11.1130
2030-10-07 10.9243 10.7058 11.1428
2030-10-08 10.8711 10.6537 11.0885
2030-10-09 10.8761 10.6586 11.0936
2030-10-10 10.9313 10.7127 11.1500
2030-10-11 10.8935 10.6756 11.1114
2030-10-12 10.8404 10.6236 11.0572
2030-10-13 10.8576 10.6404 11.0747
2030-10-14 10.8703 10.6529 11.0877
2030-10-15 10.8923 10.6744 11.1101
2030-10-16 10.8616 10.6444 11.0788
2030-10-17 10.8667 10.6494 11.0840
2030-10-18 10.8879 10.6702 11.1057
2030-10-19 10.9333 10.7146 11.1519
2030-10-20 10.9888 10.7690 11.2086
2030-10-21 11.0000 10.7800 11.2200
2030-10-22 10.9642 10.7450 11.1835
2030-10-23 10.9634 10.7441 11.1826
2030-10-24 11.0191 10.7987 11.2395
2030-10-25 10.9654 10.7461 11.1847
2030-10-26 11.0211 10.8007 11.2415
2030-10-27 11.0544 10.8333 11.2755
2030-10-28 11.0336 10.8130 11.2543
2030-10-29 10.9981 10.7782 11.2181
2030-10-30 10.9446 10.7257 11.1635
2030-10-31 11.0002 10.7802 11.2202
2030 November
2030-11-01 10.9771 10.7576 11.1967
2030-11-02 11.0262 10.8057 11.2467