> Page 3: CZK/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.8768 7.7193 8.0344
2028-01-02 7.8828 7.7251 8.0405
2028-01-03 7.9030 7.7449 8.0610
2028-01-04 7.9207 7.7623 8.0792
2028-01-05 7.8931 7.7352 8.0510
2028-01-06 7.8836 7.7259 8.0413
2028-01-07 7.8452 7.6883 8.0021
2028-01-08 7.8623 7.7050 8.0195
2028-01-09 7.8900 7.7322 8.0478
2028-01-10 7.8516 7.6945 8.0086
2028-01-11 7.8888 7.7311 8.0466
2028-01-12 7.9123 7.7541 8.0706
2028-01-13 7.8738 7.7163 8.0313
2028-01-14 7.8756 7.7181 8.0331
2028-01-15 7.8719 7.7145 8.0294
2028-01-16 7.8336 7.6769 7.9903
2028-01-17 7.8373 7.6806 7.9941
2028-01-18 7.8549 7.6978 8.0120
2028-01-19 7.8948 7.7369 8.0527
2028-01-20 7.8880 7.7303 8.0458
2028-01-21 7.8847 7.7270 8.0424
2028-01-22 7.8784 7.7208 8.0360
2028-01-23 7.8691 7.7117 8.0265
2028-01-24 7.8308 7.6742 7.9874
2028-01-25 7.7927 7.6368 7.9485
2028-01-26 7.8200 7.6636 7.9764
2028-01-27 7.8277 7.6711 7.9842
2028-01-28 7.8099 7.6537 7.9661
2028-01-29 7.8289 7.6723 7.9855
2028-01-30 7.8220 7.6656 7.9785
2028-01-31 7.8138 7.6575 7.9701
2028 February
2028-02-01 7.8250 7.6685 7.9815
2028-02-02 7.8488 7.6919 8.0058
2028-02-03 7.8887 7.7309 8.0465
2028-02-04 7.8757 7.7182 8.0332
2028-02-05 7.8844 7.7267 8.0421
2028-02-06 7.8982 7.7402 8.0561
2028-02-07 7.8643 7.7071 8.0216
2028-02-08 7.9043 7.7462 8.0624
2028-02-09 7.8948 7.7369 8.0527
2028-02-10 7.9349 7.7762 8.0936
2028-02-11 7.9229 7.7644 8.0813
2028-02-12 7.9142 7.7559 8.0725
2028-02-13 7.9342 7.7755 8.0929
2028-02-14 7.9597 7.8005 8.1188
2028-02-15 8.0001 7.8401 8.1601
2028-02-16 8.0079 7.8477 8.1680
2028-02-17 8.0485 7.8876 8.2095
2028-02-18 8.0894 7.9276 8.2512
2028-02-19 8.0856 7.9239 8.2473
2028-02-20 8.0700 7.9086 8.2314
2028-02-21 8.0963 7.9344 8.2582
2028-02-22 8.0924 7.9306 8.2543
2028-02-23 8.0810 7.9194 8.2426
2028-02-24 8.1036 7.9415 8.2657
2028-02-25 8.0742 7.9128 8.2357
2028-02-26 8.1006 7.9386 8.2626
2028-02-27 8.0721 7.9107 8.2335
2028-02-28 8.0453 7.8844 8.2062
2028-02-29 8.0831 7.9214 8.2447
2028 March
2028-03-01 8.0745 7.9130 8.2360
2028-03-02 8.0813 7.9197 8.2429
2028-03-03 8.1018 7.9397 8.2638
2028-03-04 8.1397 7.9769 8.3025
2028-03-05 8.1183 7.9559 8.2807
2028-03-06 8.0788 7.9172 8.2403
2028-03-07 8.0512 7.8902 8.2122
2028-03-08 8.0921 7.9303 8.2539
2028-03-09 8.0670 7.9056 8.2283
2028-03-10 8.0277 7.8671 8.1882
2028-03-11 8.0487 7.8877 8.2096
2028-03-12 8.0095 7.8493 8.1697
2028-03-13 8.0184 7.8580 8.1788
2028-03-14 8.0075 7.8473 8.1676
2028-03-15 7.9685 7.8091 8.1279
2028-03-16 8.0090 7.8488 8.1691
2028-03-17 8.0314 7.8707 8.1920
2028-03-18 7.9923 7.8324 8.1521
2028-03-19 7.9547 7.7956 8.1138
2028-03-20 7.9532 7.7942 8.1123
2028-03-21 7.9570 7.7978 8.1161
2028-03-22 7.9326 7.7739 8.0912
2028-03-23 7.9646 7.8053 8.1239
2028-03-24 7.9938 7.8339 8.1537
2028-03-25 7.9911 7.8313 8.1509
2028-03-26 7.9560 7.7969 8.1151
2028-03-27 7.9173 7.7589 8.0756
2028-03-28 7.9468 7.7878 8.1057
2028-03-29 7.9871 7.8274 8.1469
2028-03-30 7.9891 7.8293 8.1489
2028-03-31 7.9846 7.8249 8.1443
2028 April
2028-04-01 8.0251 7.8646 8.1856
2028-04-02 8.0348 7.8741 8.1955
2028-04-03 8.0033 7.8432 8.1633
2028-04-04 7.9981 7.8381 8.1581
2028-04-05 7.9592 7.8000 8.1184
2028-04-06 7.9360 7.7773 8.0947
2028-04-07 7.9532 7.7941 8.1123
2028-04-08 7.9578 7.7986 8.1169
2028-04-09 7.9328 7.7742 8.0915
2028-04-10 7.9298 7.7712 8.0884
2028-04-11 7.8965 7.7386 8.0545
2028-04-12 7.9086 7.7504 8.0668
2028-04-13 7.9281 7.7696 8.0867
2028-04-14 7.9684 7.8090 8.1278
2028-04-15 7.9296 7.7710 8.0882
2028-04-16 7.9215 7.7630 8.0799
2028-04-17 7.9350 7.7763 8.0937
2028-04-18 7.9436 7.7848 8.1025
2028-04-19 7.9737 7.8143 8.1332
2028-04-20 7.9607 7.8015 8.1199
2028-04-21 8.0011 7.8411 8.1611
2028-04-22 7.9694 7.8100 8.1288
2028-04-23 7.9676 7.8082 8.1269
2028-04-24 8.0080 7.8479 8.1682
2028-04-25 8.0328 7.8722 8.1935
2028-04-26 8.0736 7.9122 8.2351
2028-04-27 8.0851 7.9234 8.2468
2028-04-28 8.0721 7.9106 8.2335
2028-04-29 8.1131 7.9508 8.2753
2028-04-30 8.1134 7.9511 8.2756
2028 May
2028-05-01 8.0739 7.9124 8.2353
2028-05-02 8.0649 7.9036 8.2262
2028-05-03 8.0477 7.8868 8.2087
2028-05-04 8.0466 7.8857 8.2075
2028-05-05 8.0074 7.8473 8.1676
2028-05-06 8.0359 7.8752 8.1966
2028-05-07 8.0637 7.9024 8.2250
2028-05-08 8.0962 7.9343 8.2582
2028-05-09 8.0568 7.8957 8.2180
2028-05-10 8.0687 7.9074 8.2301
2028-05-11 8.0646 7.9033 8.2259
2028-05-12 8.1056 7.9435 8.2677
2028-05-13 8.1467 7.9838 8.3097
2028-05-14 8.1467 7.9838 8.3097
2028-05-15 8.1404 7.9776 8.3032
2028-05-16 8.1008 7.9388 8.2628
2028-05-17 8.0613 7.9001 8.2226
2028-05-18 8.0411 7.8803 8.2020
2028-05-19 8.0336 7.8729 8.1942
2028-05-20 8.0354 7.8747 8.1961
2028-05-21 7.9963 7.8364 8.1562
2028-05-22 7.9976 7.8377 8.1576
2028-05-23 7.9743 7.8148 8.1338
2028-05-24 7.9958 7.8359 8.1557
2028-05-25 7.9809 7.8212 8.1405
2028-05-26 7.9861 7.8264 8.1458
2028-05-27 7.9541 7.7950 8.1132
2028-05-28 7.9299 7.7713 8.0884
2028-05-29 7.9299 7.7713 8.0884
2028-05-30 7.8999 7.7419 8.0579
2028-05-31 7.9218 7.7633 8.0802
2028 June
2028-06-01 7.8838 7.7261 8.0414
2028-06-02 7.9116 7.7534 8.0698
2028-06-03 7.9440 7.7851 8.1029
2028-06-04 7.9053 7.7472 8.0634
2028-06-05 7.8668 7.7095 8.0241
2028-06-06 7.8514 7.6943 8.0084
2028-06-07 7.8912 7.7334 8.0491
2028-06-08 7.8528 7.6958 8.0099
2028-06-09 7.8244 7.6679 7.9809
2028-06-10 7.8176 7.6612 7.9739
2028-06-11 7.8525 7.6955 8.0096
2028-06-12 7.8869 7.7292 8.0446
2028-06-13 7.9270 7.7684 8.0855
2028-06-14 7.9672 7.8079 8.1266
2028-06-15 7.9312 7.7726 8.0898
2028-06-16 7.8981 7.7401 8.0560
2028-06-17 7.8619 7.7047 8.0192
2028-06-18 7.8838 7.7261 8.0415
2028-06-19 7.8828 7.7251 8.0404
2028-06-20 7.8922 7.7343 8.0500
2028-06-21 7.8587 7.7015 8.0158
2028-06-22 7.8580 7.7009 8.0152
2028-06-23 7.8979 7.7400 8.0559
2028-06-24 7.8820 7.7244 8.0396
2028-06-25 7.9220 7.7636 8.0805
2028-06-26 7.9131 7.7549 8.0714
2028-06-27 7.8840 7.7263 8.0417
2028-06-28 7.9241 7.7656 8.0825
2028-06-29 7.9080 7.7498 8.0661
2028-06-30 7.9265 7.7680 8.0851
2028 July
2028-07-01 7.9668 7.8075 8.1261
2028-07-02 7.9280 7.7694 8.0866
2028-07-03 7.9683 7.8089 8.1276
2028-07-04 7.9295 7.7709 8.0881
2028-07-05 7.8909 7.7331 8.0487
2028-07-06 7.8525 7.6954 8.0095
2028-07-07 7.8525 7.6954 8.0095
2028-07-08 7.8923 7.7345 8.0502
2028-07-09 7.8955 7.7376 8.0534
2028-07-10 7.9262 7.7677 8.0847
2028-07-11 7.9664 7.8071 8.1258
2028-07-12 8.0069 7.8468 8.1670
2028-07-13 8.0476 7.8866 8.2085
2028-07-14 8.0476 7.8866 8.2085
2028-07-15 8.0884 7.9267 8.2502
2028-07-16 8.0491 7.8881 8.2100
2028-07-17 8.0899 7.9281 8.2517
2028-07-18 8.0718 7.9104 8.2332
2028-07-19 8.0325 7.8718 8.1931
2028-07-20 8.0494 7.8884 8.2104
2028-07-21 8.0364 7.8757 8.1972
2028-07-22 8.0772 7.9157 8.2388
2028-07-23 8.0379 7.8772 8.1987
2028-07-24 8.0617 7.9005 8.2229
2028-07-25 8.0646 7.9033 8.2259
2028-07-26 8.0254 7.8649 8.1859
2028-07-27 8.0100 7.8498 8.1702
2028-07-28 8.0507 7.8896 8.2117
2028-07-29 8.0563 7.8952 8.2174
2028-07-30 8.0171 7.8568 8.1774
2028-07-31 8.0086 7.8484 8.1687
2028 August
2028-08-01 7.9960 7.8361 8.1560
2028-08-02 7.9650 7.8057 8.1243
2028-08-03 8.0055 7.8454 8.1656
2028-08-04 8.0060 7.8459 8.1661
2028-08-05 7.9670 7.8077 8.1264
2028-08-06 8.0044 7.8444 8.1645
2028-08-07 7.9909 7.8311 8.1507
2028-08-08 8.0008 7.8408 8.1608
2028-08-09 8.0414 7.8806 8.2022
2028-08-10 8.0023 7.8422 8.1623
2028-08-11 8.0127 7.8525 8.1730
2028-08-12 8.0476 7.8866 8.2085
2028-08-13 8.0251 7.8646 8.1856
2028-08-14 8.0102 7.8500 8.1704
2028-08-15 8.0509 7.8899 8.2119
2028-08-16 8.0757 7.9142 8.2373
2028-08-17 8.1168 7.9544 8.2791
2028-08-18 8.0984 7.9364 8.2603
2028-08-19 8.1224 7.9600 8.2849
2028-08-20 8.1145 7.9522 8.2768
2028-08-21 8.1557 7.9926 8.3188
2028-08-22 8.1160 7.9537 8.2783
2028-08-23 8.0815 7.9199 8.2431
2028-08-24 8.0704 7.9090 8.2318
2028-08-25 8.0629 7.9016 8.2241
2028-08-26 8.0629 7.9016 8.2241
2028-08-27 8.0600 7.8988 8.2212
2028-08-28 8.0735 7.9120 8.2350
2028-08-29 8.0941 7.9322 8.2560
2028-08-30 8.0653 7.9040 8.2266
2028-08-31 8.0730 7.9116 8.2345
2028 September
2028-09-01 8.0532 7.8922 8.2143
2028-09-02 8.0532 7.8922 8.2143
2028-09-03 8.0806 7.9189 8.2422
2028-09-04 8.0421 7.8812 8.2029
2028-09-05 8.0685 7.9071 8.2299
2028-09-06 8.0692 7.9078 8.2306
2028-09-07 8.0299 7.8693 8.1905
2028-09-08 8.0213 7.8609 8.1817
2028-09-09 8.0184 7.8581 8.1788
2028-09-10 8.0137 7.8534 8.1739
2028-09-11 7.9747 7.8152 8.1342
2028-09-12 8.0152 7.8549 8.1755
2028-09-13 8.0369 7.8761 8.1976
2028-09-14 8.0216 7.8611 8.1820
2028-09-15 8.0383 7.8776 8.1991
2028-09-16 8.0383 7.8776 8.1991
2028-09-17 8.0415 7.8807 8.2023
2028-09-18 8.0824 7.9207 8.2440
2028-09-19 8.0637 7.9024 8.2250
2028-09-20 8.1047 7.9426 8.2668
2028-09-21 8.0711 7.9097 8.2325
2028-09-22 8.1121 7.9499 8.2743
2028-09-23 8.1121 7.9499 8.2743
2028-09-24 8.1228 7.9604 8.2853
2028-09-25 8.1176 7.9552 8.2799
2028-09-26 8.0781 7.9165 8.2396
2028-09-27 8.0387 7.8780 8.1995
2028-09-28 8.0796 7.9180 8.2412
2028-09-29 8.0718 7.9104 8.2332
2028-09-30 8.0718 7.9104 8.2332
2028 October
2028-10-01 8.0593 7.8981 8.2205
2028-10-02 8.1002 7.9382 8.2622
2028-10-03 8.0982 7.9362 8.2602
2028-10-04 8.1259 7.9634 8.2884
2028-10-05 8.1507 7.9877 8.3137
2028-10-06 8.1567 7.9935 8.3198
2028-10-07 8.1567 7.9935 8.3198
2028-10-08 8.1668 8.0034 8.3301
2028-10-09 8.1453 7.9824 8.3082
2028-10-10 8.1611 7.9979 8.3244
2028-10-11 8.1717 8.0083 8.3351
2028-10-12 8.2132 8.0490 8.3775
2028-10-13 8.1732 8.0098 8.3367
2028-10-14 8.1732 8.0098 8.3367
2028-10-15 8.1818 8.0182 8.3454
2028-10-16 8.2010 8.0370 8.3650
2028-10-17 8.1611 7.9979 8.3243
2028-10-18 8.1595 7.9963 8.3227
2028-10-19 8.2009 8.0369 8.3650
2028-10-20 8.1990 8.0350 8.3630
2028-10-21 8.1990 8.0350 8.3630
2028-10-22 8.2001 8.0361 8.3641
2028-10-23 8.1613 7.9980 8.3245
2028-10-24 8.2027 8.0387 8.3668
2028-10-25 8.2077 8.0436 8.3719
2028-10-26 8.2494 8.0844 8.4144
2028-10-27 8.2603 8.0950 8.4255
2028-10-28 8.2576 8.0925 8.4228
2028-10-29 8.2586 8.0935 8.4238
2028-10-30 8.3006 8.1346 8.4666
2028-10-31 8.3269 8.1604 8.4935
2028 November
2028-11-01 8.3122 8.1460 8.4784
2028-11-02 8.3533 8.1863 8.5204