> Page 2: CZK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,745.8299 1,710.9133 1,780.7465
2027-01-02 1,752.8123 1,717.7561 1,787.8686
2027-01-03 1,765.7902 1,730.4744 1,801.1060
2027-01-04 1,767.6439 1,732.2910 1,802.9968
2027-01-05 1,784.1684 1,748.4851 1,819.8518
2027-01-06 1,804.6859 1,768.5922 1,840.7796
2027-01-07 1,780.9241 1,745.3056 1,816.5426
2027-01-08 1,782.0062 1,746.3661 1,817.6463
2027-01-09 1,773.2400 1,737.7752 1,808.7048
2027-01-10 1,773.0644 1,737.6031 1,808.5257
2027-01-11 1,757.1369 1,721.9941 1,792.2796
2027-01-12 1,744.5747 1,709.6832 1,779.4662
2027-01-13 1,784.6771 1,748.9836 1,820.3707
2027-01-14 1,813.7318 1,777.4571 1,850.0064
2027-01-15 1,821.6096 1,785.1774 1,858.0418
2027-01-16 1,809.2314 1,773.0468 1,845.4161
2027-01-17 1,835.5390 1,798.8282 1,872.2498
2027-01-18 1,863.0931 1,825.8313 1,900.3550
2027-01-19 1,866.5647 1,829.2334 1,903.8960
2027-01-20 1,865.5095 1,828.1993 1,902.8197
2027-01-21 1,872.9243 1,835.4658 1,910.3828
2027-01-22 1,864.3505 1,827.0635 1,901.6375
2027-01-23 1,859.4137 1,822.2254 1,896.6019
2027-01-24 1,844.8506 1,807.9536 1,881.7477
2027-01-25 1,857.2778 1,820.1322 1,894.4233
2027-01-26 1,874.6643 1,837.1710 1,912.1576
2027-01-27 1,870.9580 1,833.5388 1,908.3772
2027-01-28 1,868.0147 1,830.6545 1,905.3750
2027-01-29 1,866.3979 1,829.0700 1,903.7259
2027-01-30 1,859.6819 1,822.4883 1,896.8755
2027-01-31 1,880.2373 1,842.6326 1,917.8421
2027 February
2027-02-01 1,893.9338 1,856.0551 1,931.8125
2027-02-02 1,854.5473 1,817.4563 1,891.6382
2027-02-03 1,854.3143 1,817.2280 1,891.4006
2027-02-04 1,843.1393 1,806.2765 1,880.0021
2027-02-05 1,854.4027 1,817.3147 1,891.4908
2027-02-06 1,862.8966 1,825.6387 1,900.1545
2027-02-07 1,858.6601 1,821.4869 1,895.8333
2027-02-08 1,856.1277 1,819.0052 1,893.2503
2027-02-09 1,872.6888 1,835.2350 1,910.1425
2027-02-10 1,885.8659 1,848.1486 1,923.5832
2027-02-11 1,879.7154 1,842.1211 1,917.3097
2027-02-12 1,875.5090 1,837.9988 1,913.0192
2027-02-13 1,876.0232 1,838.5028 1,913.5437
2027-02-14 1,881.0724 1,843.4509 1,918.6938
2027-02-15 1,892.0238 1,854.1834 1,929.8643
2027-02-16 1,885.7641 1,848.0488 1,923.4794
2027-02-17 1,887.8930 1,850.1352 1,925.6509
2027-02-18 1,891.7816 1,853.9460 1,929.6173
2027-02-19 1,891.7413 1,853.9065 1,929.5762
2027-02-20 1,890.0541 1,852.2530 1,927.8552
2027-02-21 1,898.3162 1,860.3499 1,936.2825
2027-02-22 1,923.8040 1,885.3279 1,962.2800
2027-02-23 1,903.7746 1,865.6991 1,941.8501
2027-02-24 1,888.7229 1,850.9484 1,926.4974
2027-02-25 1,907.8914 1,869.7336 1,946.0492
2027-02-26 1,886.7628 1,849.0275 1,924.4980
2027-02-27 1,915.0675 1,876.7662 1,953.3689
2027-02-28 1,928.6449 1,890.0720 1,967.2178
2027 March
2027-03-01 1,929.5790 1,890.9874 1,968.1705
2027-03-02 1,931.9814 1,893.3418 1,970.6210
2027-03-03 1,946.1407 1,907.2179 1,985.0636
2027-03-04 1,947.3911 1,908.4433 1,986.3389
2027-03-05 1,948.5114 1,909.5412 1,987.4817
2027-03-06 1,944.9055 1,906.0074 1,983.8037
2027-03-07 1,942.1001 1,903.2581 1,980.9421
2027-03-08 1,953.3699 1,914.3025 1,992.4373
2027-03-09 1,960.5211 1,921.3106 1,999.7315
2027-03-10 1,962.2732 1,923.0277 2,001.5186
2027-03-11 1,996.2789 1,956.3533 2,036.2045
2027-03-12 2,012.6264 1,972.3739 2,052.8790
2027-03-13 2,002.2576 1,962.2125 2,042.3028
2027-03-14 2,001.7535 1,961.7185 2,041.7886
2027-03-15 1,991.6310 1,951.7984 2,031.4636
2027-03-16 1,997.9843 1,958.0246 2,037.9440
2027-03-17 2,025.8718 1,985.3543 2,066.3892
2027-03-18 2,012.8887 1,972.6309 2,053.1465
2027-03-19 1,988.8929 1,949.1151 2,028.6708
2027-03-20 1,968.1814 1,928.8177 2,007.5450
2027-03-21 1,975.3216 1,935.8151 2,014.8280
2027-03-22 1,972.9679 1,933.5085 2,012.4273
2027-03-23 1,985.9204 1,946.2020 2,025.6388
2027-03-24 1,973.5542 1,934.0831 2,013.0253
2027-03-25 1,979.9099 1,940.3117 2,019.5081
2027-03-26 1,983.0122 1,943.3520 2,022.6725
2027-03-27 1,982.2301 1,942.5855 2,021.8747
2027-03-28 1,972.5405 1,933.0897 2,011.9913
2027-03-29 1,971.2506 1,931.8256 2,010.6756
2027-03-30 1,970.7174 1,931.3030 2,010.1317
2027-03-31 1,966.6530 1,927.3199 2,005.9861
2027 April
2027-04-01 1,962.3407 1,923.0939 2,001.5876
2027-04-02 1,960.0163 1,920.8160 1,999.2166
2027-04-03 1,951.4498 1,912.4209 1,990.4788
2027-04-04 1,963.4851 1,924.2154 2,002.7548
2027-04-05 1,973.4816 1,934.0119 2,012.9512
2027-04-06 2,000.0324 1,960.0317 2,040.0330
2027-04-07 1,978.6300 1,939.0574 2,018.2026
2027-04-08 1,985.9023 1,946.1843 2,025.6204
2027-04-09 1,985.7849 1,946.0692 2,025.5006
2027-04-10 1,962.8288 1,923.5722 2,002.0854
2027-04-11 1,960.3766 1,921.1691 1,999.5841
2027-04-12 1,959.5135 1,920.3232 1,998.7037
2027-04-13 1,978.2584 1,938.6932 2,017.8236
2027-04-14 1,978.6523 1,939.0792 2,018.2253
2027-04-15 1,974.7415 1,935.2467 2,014.2364
2027-04-16 1,928.9046 1,890.3265 1,967.4827
2027-04-17 1,939.6829 1,900.8893 1,978.4766
2027-04-18 1,947.3639 1,908.4166 1,986.3112
2027-04-19 1,956.7523 1,917.6172 1,995.8873
2027-04-20 1,983.8382 1,944.1614 2,023.5150
2027-04-21 2,006.4579 1,966.3287 2,046.5871
2027-04-22 2,007.0937 1,966.9518 2,047.2356
2027-04-23 1,993.3964 1,953.5285 2,033.2643
2027-04-24 1,988.8825 1,949.1048 2,028.6601
2027-04-25 2,007.2931 1,967.1472 2,047.4389
2027-04-26 2,012.8910 1,972.6332 2,053.1489
2027-04-27 2,030.1840 1,989.5803 2,070.7877
2027-04-28 2,016.1294 1,975.8068 2,056.4519
2027-04-29 2,032.7520 1,992.0970 2,073.4071
2027-04-30 2,043.9708 2,003.0914 2,084.8503
2027 May
2027-05-01 2,037.0216 1,996.2812 2,077.7621
2027-05-02 2,046.3137 2,005.3874 2,087.2399
2027-05-03 2,043.7416 2,002.8668 2,084.6165
2027-05-04 2,036.2723 1,995.5469 2,076.9978
2027-05-05 2,035.2886 1,994.5828 2,075.9944
2027-05-06 2,063.0992 2,021.8373 2,104.3612
2027-05-07 2,080.5773 2,038.9658 2,122.1889
2027-05-08 2,062.3876 2,021.1399 2,103.6354
2027-05-09 2,043.9298 2,003.0512 2,084.8084
2027-05-10 2,048.6141 2,007.6418 2,089.5864
2027-05-11 2,047.8370 2,006.8803 2,088.7938
2027-05-12 2,042.2873 2,001.4415 2,083.1330
2027-05-13 2,046.3999 2,005.4719 2,087.3279
2027-05-14 2,062.4863 2,021.2366 2,103.7361
2027-05-15 2,043.2705 2,002.4050 2,084.1359
2027-05-16 2,055.3859 2,014.2781 2,096.4936
2027-05-17 2,059.7084 2,018.5142 2,100.9026
2027-05-18 2,052.3823 2,011.3346 2,093.4299
2027-05-19 2,035.2111 1,994.5069 2,075.9153
2027-05-20 2,041.4478 2,000.6189 2,082.2768
2027-05-21 2,062.1556 2,020.9125 2,103.3987
2027-05-22 2,060.4238 2,019.2153 2,101.6323
2027-05-23 2,060.1452 2,018.9423 2,101.3481
2027-05-24 2,056.5753 2,015.4438 2,097.7068
2027-05-25 2,051.0557 2,010.0346 2,092.0768
2027-05-26 2,051.1421 2,010.1192 2,092.1649
2027-05-27 2,029.3094 1,988.7232 2,069.8956
2027-05-28 2,010.8331 1,970.6165 2,051.0498
2027-05-29 2,014.9858 1,974.6861 2,055.2855
2027-05-30 2,004.2231 1,964.1387 2,044.3076
2027-05-31 1,997.5688 1,957.6174 2,037.5202
2027 June
2027-06-01 1,986.9689 1,947.2295 2,026.7082
2027-06-02 1,989.8614 1,950.0642 2,029.6587
2027-06-03 1,994.1382 1,954.2555 2,034.0210
2027-06-04 1,987.4213 1,947.6729 2,027.1697
2027-06-05 1,982.6601 1,943.0069 2,022.3133
2027-06-06 1,988.1682 1,948.4048 2,027.9315
2027-06-07 1,982.2301 1,942.5855 2,021.8747
2027-06-08 1,981.3322 1,941.7055 2,020.9588
2027-06-09 1,982.8592 1,943.2020 2,022.5164
2027-06-10 1,974.0799 1,934.5983 2,013.5615
2027-06-11 1,990.0587 1,950.2575 2,029.8599
2027-06-12 1,979.5976 1,940.0057 2,019.1896
2027-06-13 1,990.8225 1,951.0061 2,030.6390
2027-06-14 1,986.3443 1,946.6174 2,026.0712
2027-06-15 1,981.7900 1,942.1542 2,021.4258
2027-06-16 1,994.8785 1,954.9809 2,034.7760
2027-06-17 1,986.1820 1,946.4583 2,025.9056
2027-06-18 1,981.3233 1,941.6968 2,020.9498
2027-06-19 1,981.7696 1,942.1343 2,021.4050
2027-06-20 1,994.0780 1,954.1965 2,033.9596
2027-06-21 2,015.2004 1,974.8964 2,055.5044
2027-06-22 2,009.4650 1,969.2757 2,049.6543
2027-06-23 2,015.5078 1,975.1976 2,055.8179
2027-06-24 2,012.7522 1,972.4971 2,053.0072
2027-06-25 2,026.5790 1,986.0475 2,067.1106
2027-06-26 2,025.9685 1,985.4491 2,066.4879
2027-06-27 2,016.3613 1,976.0341 2,056.6886
2027-06-28 2,022.6686 1,982.2152 2,063.1220
2027-06-29 2,029.2792 1,988.6936 2,069.8648
2027-06-30 2,016.1660 1,975.8427 2,056.4894
2027 July
2027-07-01 2,009.4601 1,969.2709 2,049.6493
2027-07-02 2,011.5673 1,971.3360 2,051.7986
2027-07-03 2,015.1159 1,974.8135 2,055.4182
2027-07-04 2,006.9898 1,966.8500 2,047.1296
2027-07-05 2,000.6544 1,960.6413 2,040.6675
2027-07-06 1,994.6130 1,954.7208 2,034.5053
2027-07-07 2,010.2823 1,970.0766 2,050.4879
2027-07-08 2,020.7891 1,980.3733 2,061.2049
2027-07-09 2,020.2661 1,979.8608 2,060.6714
2027-07-10 2,050.2563 2,009.2512 2,091.2614
2027-07-11 2,065.9257 2,024.6072 2,107.2442
2027-07-12 2,067.0982 2,025.7562 2,108.4401
2027-07-13 2,069.7478 2,028.3528 2,111.1427
2027-07-14 2,060.0160 2,018.8157 2,101.2163
2027-07-15 2,055.3201 2,014.2137 2,096.4265
2027-07-16 2,034.5097 1,993.8195 2,075.1999
2027-07-17 2,027.4783 1,986.9287 2,068.0278
2027-07-18 2,006.9522 1,966.8131 2,047.0912
2027-07-19 2,008.6893 1,968.5155 2,048.8631
2027-07-20 2,017.3474 1,977.0005 2,057.6944
2027-07-21 1,999.9035 1,959.9054 2,039.9016
2027-07-22 2,016.6133 1,976.2810 2,056.9455
2027-07-23 2,014.6977 1,974.4038 2,054.9917
2027-07-24 2,011.2217 1,970.9973 2,051.4462
2027-07-25 1,998.1027 1,958.1406 2,038.0647
2027-07-26 1,978.0926 1,938.5308 2,017.6545
2027-07-27 1,984.3875 1,944.6997 2,024.0752
2027-07-28 1,986.6875 1,946.9538 2,026.4213
2027-07-29 1,976.1522 1,936.6291 2,015.6752
2027-07-30 1,978.9344 1,939.3557 2,018.5131
2027-07-31 1,983.8201 1,944.1437 2,023.4965
2027 August
2027-08-01 1,992.0711 1,952.2296 2,031.9125
2027-08-02 1,985.1993 1,945.4953 2,024.9032
2027-08-03 1,979.2032 1,939.6192 2,018.7873
2027-08-04 1,972.0064 1,932.5663 2,011.4466
2027-08-05 1,977.1407 1,937.5979 2,016.6836
2027-08-06 1,980.6739 1,941.0605 2,020.2874
2027-08-07 1,983.9912 1,944.3114 2,023.6710
2027-08-08 1,971.2684 1,931.8430 2,010.6938
2027-08-09 1,974.4205 1,934.9321 2,013.9089
2027-08-10 1,957.7778 1,918.6223 1,996.9334
2027-08-11 1,962.0222 1,922.7818 2,001.2627
2027-08-12 1,960.5701 1,921.3587 1,999.7815
2027-08-13 1,974.0370 1,934.5563 2,013.5178
2027-08-14 1,985.2618 1,945.5566 2,024.9670
2027-08-15 1,971.4551 1,932.0260 2,010.8842
2027-08-16 1,956.2795 1,917.1539 1,995.4051
2027-08-17 1,957.2162 1,918.0719 1,996.3605
2027-08-18 1,941.3964 1,902.5685 1,980.2244
2027-08-19 1,934.3471 1,895.6602 1,973.0341
2027-08-20 1,921.2667 1,882.8414 1,959.6920
2027-08-21 1,924.8469 1,886.3500 1,963.3439
2027-08-22 1,918.6492 1,880.2762 1,957.0222
2027-08-23 1,917.4296 1,879.0810 1,955.7782
2027-08-24 1,922.7709 1,884.3155 1,961.2263
2027-08-25 1,897.9595 1,860.0004 1,935.9187
2027-08-26 1,903.2478 1,865.1829 1,941.3128
2027-08-27 1,916.7572 1,878.4221 1,955.0924
2027-08-28 1,912.1646 1,873.9213 1,950.4079
2027-08-29 1,910.3595 1,872.1523 1,948.5667
2027-08-30 1,908.1186 1,869.9562 1,946.2809
2027-08-31 1,907.9103 1,869.7521 1,946.0685
2027 September
2027-09-01 1,902.4195 1,864.3711 1,940.4679
2027-09-02 1,894.6791 1,856.7856 1,932.5727
2027-09-03 1,888.1212 1,850.3587 1,925.8836
2027-09-04 1,898.8823 1,860.9047 1,936.8600
2027-09-05 1,896.2875 1,858.3617 1,934.2132
2027-09-06 1,878.0502 1,840.4892 1,915.6112
2027-09-07 1,868.1812 1,830.8176 1,905.5449
2027-09-08 1,885.9783 1,848.2588 1,923.6979
2027-09-09 1,889.6040 1,851.8119 1,927.3961
2027-09-10 1,888.1373 1,850.3746 1,925.9001
2027-09-11 1,892.3879 1,854.5401 1,930.2356
2027-09-12 1,892.3388 1,854.4920 1,930.1856
2027-09-13 1,894.4876 1,856.5978 1,932.3773
2027-09-14 1,869.3636 1,831.9763 1,906.7508
2027-09-15 1,865.1481 1,827.8452 1,902.4511
2027-09-16 1,872.7676 1,835.3122 1,910.2229
2027-09-17 1,876.2401 1,838.7153 1,913.7649
2027-09-18 1,867.8221 1,830.4656 1,905.1785
2027-09-19 1,879.6804 1,842.0868 1,917.2741
2027-09-20 1,881.8701 1,844.2327 1,919.5075
2027-09-21 1,896.5919 1,858.6600 1,934.5237
2027-09-22 1,885.0760 1,847.3745 1,922.7775
2027-09-23 1,872.1499 1,834.7069 1,909.5929
2027-09-24 1,874.9444 1,837.4455 1,912.4433
2027-09-25 1,876.3663 1,838.8389 1,913.8936
2027-09-26 1,904.0761 1,865.9946 1,942.1576
2027-09-27 1,884.0763 1,846.3948 1,921.7578
2027-09-28 1,876.8523 1,839.3152 1,914.3893
2027-09-29 1,898.8742 1,860.8967 1,936.8516
2027-09-30 1,929.0576 1,890.4764 1,967.6387
2027 October
2027-10-01 1,910.6602 1,872.4470 1,948.8734
2027-10-02 1,900.7071 1,862.6929 1,938.7212
2027-10-03 1,903.2726 1,865.2072 1,941.3381
2027-10-04 1,901.4926 1,863.4628 1,939.5225
2027-10-05 1,909.3498 1,871.1628 1,947.5368
2027-10-06 1,906.6635 1,868.5303 1,944.7968
2027-10-07 1,945.8987 1,906.9808 1,984.8167
2027-10-08 1,941.1978 1,902.3738 1,980.0217
2027-10-09 1,942.7069 1,903.8527 1,981.5610
2027-10-10 1,949.0744 1,910.0929 1,988.0559
2027-10-11 1,954.5921 1,915.5003 1,993.6840
2027-10-12 1,949.1046 1,910.1226 1,988.0867
2027-10-13 1,949.6000 1,910.6080 1,988.5920
2027-10-14 1,957.8479 1,918.6909 1,997.0049
2027-10-15 1,962.5909 1,923.3391 2,001.8427
2027-10-16 1,973.4755 1,934.0060 2,012.9451
2027-10-17 1,986.9488 1,947.2099 2,026.6878
2027-10-18 1,980.0676 1,940.4662 2,019.6689
2027-10-19 1,961.2356 1,922.0109 2,000.4603
2027-10-20 1,960.8428 1,921.6259 2,000.0596
2027-10-21 1,941.8877 1,903.0499 1,980.7254
2027-10-22 1,940.5091 1,901.6989 1,979.3193
2027-10-23 1,939.4851 1,900.6954 1,978.2748
2027-10-24 1,944.0899 1,905.2081 1,982.9717
2027-10-25 1,936.7626 1,898.0274 1,975.4979
2027-10-26 1,930.3195 1,891.7132 1,968.9259
2027-10-27 1,928.4884 1,889.9186 1,967.0582
2027-10-28 1,950.0346 1,911.0339 1,989.0353
2027-10-29 1,971.0550 1,931.6339 2,010.4761
2027-10-30 1,946.5833 1,907.6517 1,985.5150
2027-10-31 1,950.9479 1,911.9289 1,989.9668
2027 November
2027-11-01 1,958.8219 1,919.6454 1,997.9983
2027-11-02 1,956.1658 1,917.0425 1,995.2892
2027-11-03 1,960.1108 1,920.9086 1,999.3130