> Page 3: CZK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 27.9786 27.4190 28.5382
2028-01-02 28.0503 27.4893 28.6113
2028-01-03 27.9390 27.3802 28.4978
2028-01-04 27.8431 27.2862 28.3999
2028-01-05 28.1057 27.5436 28.6678
2028-01-06 27.8219 27.2655 28.3783
2028-01-07 27.6056 27.0535 28.1577
2028-01-08 27.7808 27.2252 28.3364
2028-01-09 27.7338 27.1791 28.2885
2028-01-10 27.6680 27.1146 28.2214
2028-01-11 27.6591 27.1059 28.2123
2028-01-12 27.6949 27.1410 28.2488
2028-01-13 27.4907 26.9409 28.0405
2028-01-14 27.5623 27.0111 28.1136
2028-01-15 27.7340 27.1794 28.2887
2028-01-16 27.7466 27.1917 28.3016
2028-01-17 27.7274 27.1728 28.2819
2028-01-18 27.7835 27.2278 28.3392
2028-01-19 27.6976 27.1437 28.2516
2028-01-20 27.3554 26.8083 27.9025
2028-01-21 27.3948 26.8469 27.9427
2028-01-22 27.2331 26.6885 27.7778
2028-01-23 27.2273 26.6827 27.7718
2028-01-24 27.3269 26.7804 27.8734
2028-01-25 27.3659 26.8186 27.9133
2028-01-26 27.2757 26.7302 27.8212
2028-01-27 27.3339 26.7872 27.8806
2028-01-28 27.3263 26.7798 27.8728
2028-01-29 27.4891 26.9394 28.0389
2028-01-30 27.4535 26.9044 28.0025
2028-01-31 27.6327 27.0800 28.1853
2028 February
2028-02-01 27.5611 27.0099 28.1123
2028-02-02 27.5985 27.0465 28.1505
2028-02-03 27.4767 26.9271 28.0262
2028-02-04 27.6452 27.0923 28.1981
2028-02-05 27.8650 27.3077 28.4223
2028-02-06 27.8398 27.2830 28.3966
2028-02-07 27.9124 27.3541 28.4706
2028-02-08 27.8376 27.2809 28.3944
2028-02-09 27.8422 27.2854 28.3991
2028-02-10 28.0408 27.4800 28.6017
2028-02-11 28.0018 27.4418 28.5618
2028-02-12 28.1862 27.6225 28.7499
2028-02-13 28.2607 27.6955 28.8259
2028-02-14 28.5265 27.9560 29.0970
2028-02-15 28.5030 27.9329 29.0731
2028-02-16 28.5479 27.9769 29.1188
2028-02-17 28.4495 27.8805 29.0185
2028-02-18 28.4433 27.8744 29.0122
2028-02-19 28.3947 27.8268 28.9626
2028-02-20 28.3471 27.7801 28.9140
2028-02-21 28.5490 27.9780 29.1200
2028-02-22 28.5147 27.9444 29.0850
2028-02-23 28.5085 27.9383 29.0787
2028-02-24 28.3054 27.7393 28.8715
2028-02-25 28.3960 27.8281 28.9640
2028-02-26 28.5082 27.9380 29.0783
2028-02-27 28.6400 28.0672 29.2128
2028-02-28 28.5275 27.9569 29.0980
2028-02-29 28.6334 28.0608 29.2061
2028 March
2028-03-01 28.7418 28.1670 29.3167
2028-03-02 28.3541 27.7871 28.9212
2028-03-03 28.3334 27.7668 28.9001
2028-03-04 28.1455 27.5826 28.7084
2028-03-05 28.4124 27.8442 28.9807
2028-03-06 28.1376 27.5748 28.7003
2028-03-07 28.0311 27.4705 28.5917
2028-03-08 28.1733 27.6098 28.7367
2028-03-09 28.0180 27.4576 28.5783
2028-03-10 27.9647 27.4054 28.5240
2028-03-11 27.8534 27.2963 28.4105
2028-03-12 27.7873 27.2316 28.3431
2028-03-13 27.9473 27.3884 28.5062
2028-03-14 27.9653 27.4060 28.5246
2028-03-15 27.7762 27.2206 28.3317
2028-03-16 27.7104 27.1562 28.2646
2028-03-17 27.7842 27.2286 28.3399
2028-03-18 27.6696 27.1162 28.2230
2028-03-19 27.6987 27.1447 28.2526
2028-03-20 27.7988 27.2429 28.3548
2028-03-21 27.8632 27.3060 28.4205
2028-03-22 27.8710 27.3136 28.4284
2028-03-23 27.7292 27.1746 28.2837
2028-03-24 27.6503 27.0973 28.2033
2028-03-25 27.7722 27.2168 28.3276
2028-03-26 27.8436 27.2867 28.4004
2028-03-27 27.8249 27.2684 28.3814
2028-03-28 27.8884 27.3307 28.4462
2028-03-29 28.0628 27.5016 28.6241
2028-03-30 27.9766 27.4171 28.5362
2028-03-31 27.9803 27.4207 28.5399
2028 April
2028-04-01 27.9391 27.3803 28.4979
2028-04-02 27.7002 27.1462 28.2542
2028-04-03 27.6332 27.0805 28.1858
2028-04-04 27.7065 27.1524 28.2606
2028-04-05 27.7357 27.1810 28.2904
2028-04-06 27.5996 27.0476 28.1516
2028-04-07 27.5915 27.0397 28.1434
2028-04-08 27.5985 27.0465 28.1504
2028-04-09 27.6130 27.0607 28.1653
2028-04-10 27.9272 27.3686 28.4857
2028-04-11 28.0798 27.5182 28.6414
2028-04-12 28.0143 27.4540 28.5746
2028-04-13 28.0057 27.4456 28.5658
2028-04-14 28.0137 27.4534 28.5739
2028-04-15 28.0113 27.4511 28.5715
2028-04-16 28.1576 27.5945 28.7208
2028-04-17 28.2939 27.7280 28.8598
2028-04-18 28.3923 27.8245 28.9601
2028-04-19 28.1789 27.6153 28.7424
2028-04-20 28.3718 27.8043 28.9392
2028-04-21 28.5709 27.9995 29.1423
2028-04-22 28.6708 28.0974 29.2443
2028-04-23 28.8175 28.2411 29.3938
2028-04-24 28.7244 28.1499 29.2989
2028-04-25 28.9391 28.3603 29.5179
2028-04-26 28.9051 28.3270 29.4832
2028-04-27 28.9741 28.3946 29.5536
2028-04-28 28.7683 28.1929 29.3436
2028-04-29 28.6810 28.1074 29.2546
2028-04-30 28.5806 28.0090 29.1523
2028 May
2028-05-01 28.6288 28.0562 29.2014
2028-05-02 28.5270 27.9565 29.0975
2028-05-03 28.6570 28.0838 29.2301
2028-05-04 28.7468 28.1719 29.3217
2028-05-05 28.6910 28.1172 29.2648
2028-05-06 28.5598 27.9886 29.1310
2028-05-07 28.4877 27.9179 29.0574
2028-05-08 28.4352 27.8665 29.0040
2028-05-09 28.5694 27.9980 29.1408
2028-05-10 28.8209 28.2444 29.3973
2028-05-11 28.8209 28.2444 29.3973
2028-05-12 28.8010 28.2250 29.3770
2028-05-13 28.3929 27.8251 28.9608
2028-05-14 28.2227 27.6583 28.7872
2028-05-15 28.2244 27.6599 28.7888
2028-05-16 28.0846 27.5229 28.6463
2028-05-17 28.0588 27.4976 28.6199
2028-05-18 28.0492 27.4882 28.6102
2028-05-19 27.9842 27.4245 28.5439
2028-05-20 27.9855 27.4257 28.5452
2028-05-21 28.0549 27.4938 28.6160
2028-05-22 28.0551 27.4940 28.6162
2028-05-23 27.9990 27.4390 28.5589
2028-05-24 27.8562 27.2990 28.4133
2028-05-25 27.9455 27.3866 28.5044
2028-05-26 27.9455 27.3866 28.5044
2028-05-27 27.7642 27.2089 28.3195
2028-05-28 27.8635 27.3063 28.4208
2028-05-29 27.7299 27.1753 28.2845
2028-05-30 27.8206 27.2642 28.3771
2028-05-31 27.9068 27.3487 28.4649
2028 June
2028-06-01 27.7041 27.1500 28.2582
2028-06-02 27.1239 26.5814 27.6663
2028-06-03 27.1045 26.5624 27.6466
2028-06-04 27.3775 26.8299 27.9250
2028-06-05 26.4555 25.9264 26.9846
2028-06-06 26.3835 25.8558 26.9112
2028-06-07 26.3691 25.8417 26.8964
2028-06-08 26.4502 25.9212 26.9792
2028-06-09 26.7038 26.1697 27.2378
2028-06-10 26.8524 26.3154 27.3895
2028-06-11 27.0573 26.5162 27.5985
2028-06-12 27.0055 26.4654 27.5456
2028-06-13 26.9055 26.3674 27.4436
2028-06-14 26.3646 25.8374 26.8919
2028-06-15 26.7650 26.2297 27.3003
2028-06-16 26.6728 26.1393 27.2063
2028-06-17 26.6462 26.1132 27.1791
2028-06-18 26.6544 26.1214 27.1875
2028-06-19 26.7738 26.2383 27.3092
2028-06-20 27.0194 26.4790 27.5597
2028-06-21 27.0799 26.5383 27.6215
2028-06-22 27.1914 26.6476 27.7352
2028-06-23 27.0628 26.5216 27.6041
2028-06-24 26.9191 26.3808 27.4575
2028-06-25 27.2423 26.6975 27.7872
2028-06-26 27.0976 26.5556 27.6395
2028-06-27 27.0682 26.5268 27.6095
2028-06-28 27.1168 26.5745 27.6591
2028-06-29 27.3284 26.7818 27.8749
2028-06-30 27.2999 26.7539 27.8459
2028 July
2028-07-01 27.2290 26.6845 27.7736
2028-07-02 27.0507 26.5097 27.5917
2028-07-03 26.8485 26.3115 27.3855
2028-07-04 26.8485 26.3115 27.3855
2028-07-05 26.8748 26.3373 27.4123
2028-07-06 27.2178 26.6734 27.7621
2028-07-07 27.5040 26.9539 28.0541
2028-07-08 28.0818 27.5202 28.6435
2028-07-09 28.0141 27.4538 28.5744
2028-07-10 28.1825 27.6189 28.7462
2028-07-11 28.1825 27.6189 28.7462
2028-07-12 28.1177 27.5554 28.6801
2028-07-13 28.1270 27.5645 28.6896
2028-07-14 28.2617 27.6964 28.8269
2028-07-15 28.1641 27.6008 28.7274
2028-07-16 28.1059 27.5438 28.6680
2028-07-17 28.2097 27.6455 28.7739
2028-07-18 28.2097 27.6455 28.7739
2028-07-19 28.1671 27.6037 28.7304
2028-07-20 28.2497 27.6847 28.8147
2028-07-21 28.3515 27.7845 28.9185
2028-07-22 28.3281 27.7615 28.8947
2028-07-23 28.0967 27.5347 28.6586
2028-07-24 28.0681 27.5067 28.6295
2028-07-25 27.9951 27.4352 28.5550
2028-07-26 28.0133 27.4530 28.5735
2028-07-27 28.1259 27.5634 28.6884
2028-07-28 28.1184 27.5560 28.6808
2028-07-29 28.0809 27.5193 28.6425
2028-07-30 28.0457 27.4848 28.6066
2028-07-31 28.1836 27.6199 28.7472
2028 August
2028-08-01 28.1542 27.5911 28.7173
2028-08-02 28.2082 27.6440 28.7723
2028-08-03 28.1820 27.6183 28.7456
2028-08-04 28.0959 27.5339 28.6578
2028-08-05 28.3978 27.8298 28.9657
2028-08-06 28.6880 28.1143 29.2618
2028-08-07 28.3105 27.7443 28.8767
2028-08-08 28.2869 27.7211 28.8526
2028-08-09 28.1256 27.5631 28.6881
2028-08-10 28.1760 27.6125 28.7396
2028-08-11 28.4027 27.8347 28.9708
2028-08-12 28.4223 27.8538 28.9907
2028-08-13 29.2753 28.6898 29.8608
2028-08-14 29.3334 28.7467 29.9201
2028-08-15 29.3334 28.7467 29.9201
2028-08-16 29.3698 28.7824 29.9572
2028-08-17 29.3229 28.7364 29.9093
2028-08-18 29.9390 29.3402 30.5378
2028-08-19 29.4359 28.8472 30.0247
2028-08-20 29.4285 28.8399 30.0170
2028-08-21 29.4547 28.8656 30.0438
2028-08-22 29.5194 28.9290 30.1098
2028-08-23 29.5194 28.9290 30.1098
2028-08-24 29.5330 28.9423 30.1237
2028-08-25 29.6322 29.0395 30.2248
2028-08-26 29.5828 28.9912 30.1745
2028-08-27 29.4168 28.8285 30.0052
2028-08-28 29.4613 28.8721 30.0505
2028-08-29 29.4366 28.8479 30.0253
2028-08-30 29.4366 28.8479 30.0253
2028-08-31 29.5364 28.9457 30.1271
2028 September
2028-09-01 29.4627 28.8734 30.0519
2028-09-02 29.5253 28.9348 30.1158
2028-09-03 29.5229 28.9325 30.1134
2028-09-04 29.2529 28.6678 29.8379
2028-09-05 29.2510 28.6660 29.8360
2028-09-06 29.2510 28.6660 29.8360
2028-09-07 29.2336 28.6490 29.8183
2028-09-08 28.8640 28.2868 29.4413
2028-09-09 29.1322 28.5496 29.7148
2028-09-10 29.1477 28.5648 29.7307
2028-09-11 29.1312 28.5486 29.7138
2028-09-12 29.0951 28.5132 29.6770
2028-09-13 29.0951 28.5132 29.6770
2028-09-14 29.1638 28.5805 29.7470
2028-09-15 29.3335 28.7468 29.9201
2028-09-16 29.5200 28.9296 30.1104
2028-09-17 29.5508 28.9598 30.1418
2028-09-18 29.5041 28.9140 30.0942
2028-09-19 29.6876 29.0938 30.2813
2028-09-20 29.6876 29.0938 30.2813
2028-09-21 29.8029 29.2069 30.3990
2028-09-22 29.7242 29.1297 30.3186
2028-09-23 29.4630 28.8738 30.0523
2028-09-24 29.2773 28.6918 29.8629
2028-09-25 29.5651 28.9738 30.1564
2028-09-26 29.5473 28.9564 30.1383
2028-09-27 29.5473 28.9564 30.1383
2028-09-28 29.5909 28.9991 30.1828
2028-09-29 29.8139 29.2176 30.4102
2028-09-30 29.6902 29.0964 30.2840
2028 October
2028-10-01 29.8671 29.2697 30.4644
2028-10-02 29.9213 29.3228 30.5197
2028-10-03 29.8373 29.2406 30.4341
2028-10-04 29.8373 29.2406 30.4341
2028-10-05 29.8743 29.2768 30.4718
2028-10-06 29.8325 29.2358 30.4291
2028-10-07 29.9253 29.3268 30.5238
2028-10-08 30.1436 29.5407 30.7465
2028-10-09 30.1453 29.5424 30.7482
2028-10-10 30.1746 29.5711 30.7781
2028-10-11 30.1746 29.5711 30.7781
2028-10-12 30.1507 29.5476 30.7537
2028-10-13 30.2309 29.6262 30.8355
2028-10-14 30.0656 29.4643 30.6669
2028-10-15 29.9980 29.3981 30.5980
2028-10-16 30.1896 29.5858 30.7934
2028-10-17 30.1422 29.5394 30.7450
2028-10-18 30.1422 29.5394 30.7450
2028-10-19 30.0498 29.4488 30.6508
2028-10-20 30.3514 29.7444 30.9584
2028-10-21 30.4221 29.8136 31.0305
2028-10-22 30.6689 30.0556 31.2823
2028-10-23 30.6620 30.0488 31.2752
2028-10-24 30.7637 30.1484 31.3790
2028-10-25 30.7637 30.1484 31.3790
2028-10-26 30.7559 30.1408 31.3711
2028-10-27 30.9525 30.3334 31.5715
2028-10-28 31.0210 30.4005 31.6414
2028-10-29 31.0453 30.4244 31.6662
2028-10-30 31.0324 30.4118 31.6531
2028-10-31 31.0257 30.4052 31.6462
2028 November
2028-11-01 31.0257 30.4052 31.6462
2028-11-02 31.0027 30.3827 31.6228