> Page 5: CZK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28.6016 28.0296 29.1737
2030-01-02 28.1629 27.5997 28.7262
2030-01-03 28.3300 27.7634 28.8966
2030-01-04 28.6698 28.0964 29.2432
2030-01-05 28.7939 28.2180 29.3698
2030-01-06 29.0618 28.4806 29.6431
2030-01-07 28.8409 28.2641 29.4177
2030-01-08 29.1639 28.5806 29.7472
2030-01-09 29.1341 28.5514 29.7168
2030-01-10 29.4467 28.8578 30.0357
2030-01-11 29.6687 29.0753 30.2620
2030-01-12 29.4677 28.8784 30.0571
2030-01-13 29.5078 28.9177 30.0980
2030-01-14 29.5101 28.9199 30.1003
2030-01-15 29.8063 29.2101 30.4024
2030-01-16 29.6160 29.0237 30.2083
2030-01-17 29.3724 28.7849 29.9598
2030-01-18 29.5671 28.9758 30.1584
2030-01-19 29.7216 29.1271 30.3160
2030-01-20 29.3707 28.7833 29.9582
2030-01-21 29.3311 28.7445 29.9177
2030-01-22 29.5415 28.9506 30.1323
2030-01-23 29.2025 28.6184 29.7865
2030-01-24 28.9399 28.3611 29.5187
2030-01-25 28.6287 28.0561 29.2012
2030-01-26 28.6487 28.0758 29.2217
2030-01-27 28.7085 28.1343 29.2827
2030-01-28 28.9601 28.3809 29.5393
2030-01-29 28.8478 28.2708 29.4247
2030-01-30 29.0049 28.4248 29.5850
2030-01-31 28.9618 28.3826 29.5411
2030 February
2030-02-01 29.1725 28.5890 29.7559
2030-02-02 28.8668 28.2895 29.4442
2030-02-03 29.1837 28.6001 29.7674
2030-02-04 29.2025 28.6184 29.7865
2030-02-05 29.0388 28.4580 29.6195
2030-02-06 28.7932 28.2173 29.3690
2030-02-07 28.9273 28.3488 29.5059
2030-02-08 28.7702 28.1948 29.3456
2030-02-09 28.7690 28.1936 29.3444
2030-02-10 28.2620 27.6968 28.8273
2030-02-11 28.0459 27.4849 28.6068
2030-02-12 28.0133 27.4531 28.5736
2030-02-13 28.1608 27.5976 28.7240
2030-02-14 27.8662 27.3089 28.4235
2030-02-15 28.0106 27.4504 28.5708
2030-02-16 28.0865 27.5248 28.6483
2030-02-17 27.9661 27.4068 28.5254
2030-02-18 28.0963 27.5343 28.6582
2030-02-19 28.2151 27.6508 28.7794
2030-02-20 28.4819 27.9123 29.0516
2030-02-21 28.3119 27.7457 28.8782
2030-02-22 28.4342 27.8655 29.0028
2030-02-23 28.3383 27.7715 28.9051
2030-02-24 28.3793 27.8118 28.9469
2030-02-25 28.0954 27.5335 28.6573
2030-02-26 28.2952 27.7293 28.8612
2030-02-27 28.2363 27.6715 28.8010
2030-02-28 28.2615 27.6963 28.8267
2030 March
2030-03-01 28.3639 27.7967 28.9312
2030-03-02 27.9786 27.4190 28.5381
2030-03-03 28.0162 27.4559 28.5765
2030-03-04 28.3047 27.7386 28.8708
2030-03-05 28.1669 27.6035 28.7302
2030-03-06 28.2785 27.7129 28.8441
2030-03-07 28.3388 27.7720 28.9055
2030-03-08 28.7259 28.1514 29.3004
2030-03-09 28.7947 28.2188 29.3705
2030-03-10 28.6535 28.0805 29.2266
2030-03-11 28.2190 27.6546 28.7834
2030-03-12 28.1318 27.5692 28.6945
2030-03-13 28.1582 27.5950 28.7214
2030-03-14 27.9040 27.3459 28.4620
2030-03-15 27.6623 27.1091 28.2155
2030-03-16 27.4434 26.8945 27.9922
2030-03-17 27.4817 26.9320 28.0313
2030-03-18 27.5208 26.9704 28.0712
2030-03-19 27.4794 26.9298 28.0290
2030-03-20 27.4872 26.9374 28.0369
2030-03-21 27.6451 27.0922 28.1980
2030-03-22 27.7878 27.2320 28.3435
2030-03-23 27.8763 27.3188 28.4338
2030-03-24 27.6204 27.0680 28.1728
2030-03-25 27.5292 26.9787 28.0798
2030-03-26 27.5376 26.9869 28.0884
2030-03-27 27.3268 26.7802 27.8733
2030-03-28 27.6280 27.0754 28.1805
2030-03-29 27.7129 27.1587 28.2672
2030-03-30 27.9205 27.3620 28.4789
2030-03-31 28.0503 27.4893 28.6113
2030 April
2030-04-01 27.6062 27.0541 28.1584
2030-04-02 27.6822 27.1285 28.2358
2030-04-03 27.6948 27.1409 28.2487
2030-04-04 27.8460 27.2891 28.4029
2030-04-05 27.8306 27.2740 28.3872
2030-04-06 27.4925 26.9426 28.0423
2030-04-07 27.1373 26.5945 27.6800
2030-04-08 27.0834 26.5417 27.6251
2030-04-09 26.7955 26.2596 27.3314
2030-04-10 26.5533 26.0223 27.0844
2030-04-11 26.3860 25.8583 26.9137
2030-04-12 26.8039 26.2679 27.3400
2030-04-13 27.2090 26.6648 27.7531
2030-04-14 27.0616 26.5203 27.6028
2030-04-15 27.2851 26.7394 27.8308
2030-04-16 27.6161 27.0638 28.1685
2030-04-17 27.5504 26.9994 28.1014
2030-04-18 27.1315 26.5889 27.6741
2030-04-19 27.0563 26.5152 27.5974
2030-04-20 26.9489 26.4100 27.4879
2030-04-21 26.8276 26.2911 27.3642
2030-04-22 26.9082 26.3700 27.4464
2030-04-23 27.0396 26.4988 27.5804
2030-04-24 26.8892 26.3514 27.4270
2030-04-25 27.2690 26.7237 27.8144
2030-04-26 27.3182 26.7719 27.8646
2030-04-27 27.0943 26.5524 27.6362
2030-04-28 27.2027 26.6586 27.7467
2030-04-29 27.4041 26.8560 27.9522
2030-04-30 27.4329 26.8842 27.9815
2030 May
2030-05-01 27.6893 27.1355 28.2431
2030-05-02 28.0077 27.4476 28.5679
2030-05-03 27.6390 27.0862 28.1918
2030-05-04 27.6558 27.1027 28.2089
2030-05-05 27.5197 26.9693 28.0701
2030-05-06 27.5170 26.9667 28.0673
2030-05-07 27.2698 26.7244 27.8152
2030-05-08 27.0748 26.5334 27.6163
2030-05-09 27.6972 27.1433 28.2512
2030-05-10 28.1481 27.5852 28.7111
2030-05-11 28.2704 27.7050 28.8358
2030-05-12 28.0783 27.5167 28.6399
2030-05-13 28.4866 27.9168 29.0563
2030-05-14 28.9142 28.3359 29.4925
2030-05-15 28.9681 28.3887 29.5474
2030-05-16 28.9517 28.3727 29.5307
2030-05-17 29.0668 28.4854 29.6481
2030-05-18 28.9337 28.3550 29.5124
2030-05-19 28.8571 28.2799 29.4342
2030-05-20 28.6311 28.0585 29.2037
2030-05-21 28.8239 28.2475 29.4004
2030-05-22 29.0938 28.5119 29.6756
2030-05-23 29.0362 28.4555 29.6170
2030-05-24 28.9906 28.4108 29.5704
2030-05-25 28.9655 28.3862 29.5448
2030-05-26 28.8612 28.2840 29.4385
2030-05-27 29.1803 28.5967 29.7639
2030-05-28 29.3928 28.8050 29.9807
2030-05-29 28.7816 28.2059 29.3572
2030-05-30 28.7779 28.2024 29.3535
2030-05-31 28.6045 28.0324 29.1766
2030 June
2030-06-01 28.7793 28.2037 29.3549
2030-06-02 28.9111 28.3329 29.4894
2030-06-03 28.8454 28.2685 29.4223
2030-06-04 28.8061 28.2300 29.3822
2030-06-05 29.0631 28.4818 29.6444
2030-06-06 29.2676 28.6823 29.8530
2030-06-07 29.1722 28.5887 29.7556
2030-06-08 29.1069 28.5247 29.6890
2030-06-09 29.1149 28.5326 29.6972
2030-06-10 29.1932 28.6094 29.7771
2030-06-11 29.3632 28.7759 29.9504
2030-06-12 29.2660 28.6807 29.8514
2030-06-13 29.2991 28.7131 29.8851
2030-06-14 29.3594 28.7722 29.9466
2030-06-15 29.3588 28.7716 29.9460
2030-06-16 29.3326 28.7460 29.9193
2030-06-17 29.4608 28.8716 30.0500
2030-06-18 29.8564 29.2593 30.4535
2030-06-19 29.5455 28.9546 30.1365
2030-06-20 29.3120 28.7257 29.8982
2030-06-21 29.6094 29.0172 30.2016
2030-06-22 29.2815 28.6959 29.8672
2030-06-23 29.7208 29.1264 30.3152
2030-06-24 29.9315 29.3329 30.5301
2030-06-25 29.9460 29.3471 30.5449
2030-06-26 29.9833 29.3836 30.5830
2030-06-27 30.2030 29.5990 30.8071
2030-06-28 30.2224 29.6180 30.8269
2030-06-29 30.2398 29.6350 30.8446
2030-06-30 30.1839 29.5802 30.7876
2030 July
2030-07-01 30.1403 29.5375 30.7431
2030-07-02 30.3152 29.7089 30.9215
2030-07-03 30.4262 29.8177 31.0347
2030-07-04 30.4534 29.8443 31.0625
2030-07-05 30.9812 30.3615 31.6008
2030-07-06 31.2349 30.6102 31.8596
2030-07-07 31.0739 30.4525 31.6954
2030-07-08 31.0661 30.4448 31.6874
2030-07-09 30.9090 30.2908 31.5272
2030-07-10 31.0076 30.3875 31.6278
2030-07-11 31.4404 30.8116 32.0692
2030-07-12 31.2389 30.6142 31.8637
2030-07-13 30.8665 30.2492 31.4839
2030-07-14 30.5451 29.9342 31.1560
2030-07-15 30.6559 30.0428 31.2690
2030-07-16 30.6194 30.0070 31.2318
2030-07-17 30.8204 30.2040 31.4368
2030-07-18 30.6285 30.0159 31.2411
2030-07-19 30.7271 30.1126 31.3417
2030-07-20 30.7753 30.1598 31.3908
2030-07-21 30.7631 30.1479 31.3784
2030-07-22 30.6128 30.0005 31.2250
2030-07-23 30.5927 29.9809 31.2046
2030-07-24 30.5845 29.9728 31.1961
2030-07-25 30.5214 29.9110 31.1318
2030-07-26 30.4545 29.8454 31.0635
2030-07-27 30.4184 29.8100 31.0268
2030-07-28 30.2854 29.6797 30.8911
2030-07-29 30.4722 29.8628 31.0817
2030-07-30 30.6274 30.0148 31.2399
2030-07-31 31.0394 30.4186 31.6602
2030 August
2030-08-01 30.7073 30.0931 31.3214
2030-08-02 30.8201 30.2037 31.4365
2030-08-03 30.8183 30.2019 31.4347
2030-08-04 30.4620 29.8528 31.0713
2030-08-05 30.4240 29.8155 31.0325
2030-08-06 30.4106 29.8024 31.0188
2030-08-07 30.7015 30.0875 31.3155
2030-08-08 30.7076 30.0935 31.3218
2030-08-09 30.6469 30.0340 31.2599
2030-08-10 29.9355 29.3368 30.5343
2030-08-11 30.1028 29.5008 30.7049
2030-08-12 30.2220 29.6176 30.8265
2030-08-13 30.3677 29.7604 30.9751
2030-08-14 30.7881 30.1723 31.4038
2030-08-15 31.1391 30.5164 31.7619
2030-08-16 31.1490 30.5260 31.7720
2030-08-17 30.9364 30.3177 31.5552
2030-08-18 30.8664 30.2490 31.4837
2030-08-19 31.1521 30.5291 31.7751
2030-08-20 31.2390 30.6142 31.8638
2030-08-21 31.5073 30.8772 32.1375
2030-08-22 31.2892 30.6634 31.9150
2030-08-23 31.5472 30.9163 32.1781
2030-08-24 31.7213 31.0869 32.3557
2030-08-25 31.6135 30.9812 32.2457
2030-08-26 31.7577 31.1225 32.3928
2030-08-27 31.7178 31.0834 32.3521
2030-08-28 31.6018 30.9698 32.2339
2030-08-29 31.5866 30.9548 32.2183
2030-08-30 32.0182 31.3778 32.6585
2030-08-31 32.2894 31.6436 32.9352
2030 September
2030-09-01 32.0071 31.3670 32.6473
2030-09-02 31.7207 31.0863 32.3551
2030-09-03 31.7934 31.1575 32.4292
2030-09-04 31.7813 31.1457 32.4169
2030-09-05 31.6952 31.0613 32.3291
2030-09-06 31.7590 31.1238 32.3942
2030-09-07 32.0087 31.3685 32.6488
2030-09-08 31.7104 31.0762 32.3447
2030-09-09 31.8985 31.2605 32.5364
2030-09-10 31.9656 31.3262 32.6049
2030-09-11 31.8519 31.2148 32.4889
2030-09-12 31.5854 30.9537 32.2171
2030-09-13 31.6822 31.0485 32.3158
2030-09-14 32.0035 31.3635 32.6436
2030-09-15 31.9767 31.3371 32.6162
2030-09-16 31.9723 31.3329 32.6118
2030-09-17 31.9169 31.2786 32.5553
2030-09-18 31.8313 31.1946 32.4679
2030-09-19 31.8326 31.1960 32.4693
2030-09-20 31.4938 30.8639 32.1237
2030-09-21 31.2070 30.5829 31.8312
2030-09-22 31.2715 30.6461 31.8969
2030-09-23 31.1045 30.4824 31.7265
2030-09-24 31.0012 30.3812 31.6212
2030-09-25 30.8367 30.2199 31.4534
2030-09-26 30.8816 30.2639 31.4992
2030-09-27 30.9479 30.3290 31.5669
2030-09-28 30.8437 30.2268 31.4606
2030-09-29 30.7698 30.1544 31.3852
2030-09-30 30.8553 30.2382 31.4724
2030 October
2030-10-01 30.7631 30.1479 31.3784
2030-10-02 30.7492 30.1342 31.3642
2030-10-03 30.7729 30.1574 31.3884
2030-10-04 30.6366 30.0239 31.2494
2030-10-05 30.8846 30.2669 31.5023
2030-10-06 30.7223 30.1078 31.3367
2030-10-07 30.8965 30.2786 31.5144
2030-10-08 30.8270 30.2104 31.4435
2030-10-09 30.7563 30.1412 31.3714
2030-10-10 30.9594 30.3402 31.5786
2030-10-11 30.8245 30.2080 31.4410
2030-10-12 30.7491 30.1341 31.3640
2030-10-13 30.7560 30.1409 31.3711
2030-10-14 30.9470 30.3281 31.5659
2030-10-15 31.2748 30.6493 31.9003
2030-10-16 31.1858 30.5621 31.8095
2030-10-17 31.2796 30.6540 31.9052
2030-10-18 31.2368 30.6121 31.8616
2030-10-19 31.4514 30.8224 32.0804
2030-10-20 31.4419 30.8131 32.0708
2030-10-21 31.2928 30.6670 31.9187
2030-10-22 31.3907 30.7629 32.0185
2030-10-23 31.4933 30.8634 32.1232
2030-10-24 31.2898 30.6640 31.9156
2030-10-25 31.1857 30.5620 31.8094
2030-10-26 31.2184 30.5941 31.8428
2030-10-27 31.2735 30.6480 31.8990
2030-10-28 31.1474 30.5244 31.7703
2030-10-29 31.0491 30.4281 31.6700
2030-10-30 30.9553 30.3362 31.5744
2030-10-31 31.1985 30.5745 31.8225
2030 November
2030-11-01 31.3615 30.7343 31.9888
2030-11-02 31.3534 30.7264 31.9805