> Page 6: CZK/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 28.9932 28.4133 29.5730
2031-01-02 29.2694 28.6840 29.8547
2031-01-03 29.3256 28.7391 29.9121
2031-01-04 29.3029 28.7168 29.8889
2031-01-05 29.3688 28.7815 29.9562
2031-01-06 29.3681 28.7807 29.9554
2031-01-07 29.4014 28.8134 29.9894
2031-01-08 29.0115 28.4313 29.5917
2031-01-09 28.9461 28.3672 29.5250
2031-01-10 29.0643 28.4830 29.6456
2031-01-11 29.1182 28.5359 29.7006
2031-01-12 28.9876 28.4078 29.5673
2031-01-13 29.1716 28.5882 29.7550
2031-01-14 29.2056 28.6215 29.7897
2031-01-15 29.4341 28.8454 30.0228
2031-01-16 29.2554 28.6702 29.8405
2031-01-17 29.0547 28.4737 29.6358
2031-01-18 29.0981 28.5162 29.6801
2031-01-19 29.1202 28.5378 29.7026
2031-01-20 29.5502 28.9592 30.1412
2031-01-21 29.2398 28.6550 29.8246
2031-01-22 29.1277 28.5452 29.7103
2031-01-23 29.4695 28.8801 30.0589
2031-01-24 29.9379 29.3392 30.5367
2031-01-25 29.6524 29.0594 30.2455
2031-01-26 29.4979 28.9080 30.0879
2031-01-27 29.5378 28.9470 30.1285
2031-01-28 29.5101 28.9199 30.1003
2031-01-29 29.6321 29.0394 30.2247
2031-01-30 29.5904 28.9986 30.1822
2031-01-31 30.1993 29.5953 30.8033
2031 February
2031-02-01 30.1263 29.5238 30.7289
2031-02-02 30.1498 29.5468 30.7527
2031-02-03 30.2486 29.6436 30.8535
2031-02-04 30.3342 29.7275 30.9409
2031-02-05 30.2490 29.6441 30.8540
2031-02-06 30.2567 29.6516 30.8619
2031-02-07 30.3847 29.7770 30.9924
2031-02-08 30.4583 29.8492 31.0675
2031-02-09 30.6273 30.0147 31.2398
2031-02-10 30.8364 30.2196 31.4531
2031-02-11 30.7296 30.1150 31.3442
2031-02-12 30.4373 29.8286 31.0461
2031-02-13 30.4312 29.8226 31.0398
2031-02-14 30.1370 29.5343 30.7398
2031-02-15 30.1156 29.5133 30.7180
2031-02-16 30.0998 29.4978 30.7017
2031-02-17 30.1712 29.5678 30.7746
2031-02-18 30.0575 29.4564 30.6587
2031-02-19 29.9575 29.3584 30.5567
2031-02-20 29.9291 29.3305 30.5277
2031-02-21 30.2635 29.6582 30.8687
2031-02-22 30.5897 29.9779 31.2015
2031-02-23 30.2099 29.6057 30.8141
2031-02-24 30.2776 29.6721 30.8832
2031-02-25 30.3998 29.7919 31.0078
2031-02-26 30.3586 29.7515 30.9658
2031-02-27 30.4199 29.8115 31.0282
2031-02-28 30.4267 29.8182 31.0352
2031 March
2031-03-01 30.5154 29.9051 31.1257
2031-03-02 30.5653 29.9540 31.1766
2031-03-03 30.5653 29.9540 31.1766
2031-03-04 30.4460 29.8371 31.0550
2031-03-05 30.3768 29.7693 30.9844
2031-03-06 30.3550 29.7479 30.9621
2031-03-07 0.005738 0.005624 0.005853
2031-03-08 0.4426 0.4338 0.4515
2031-03-09 0.4432 0.4344 0.4521
2031-03-10 0.4449 0.4360 0.4538
2031-03-11 0.4458 0.4368 0.4547
2031-03-12 0.4439 0.4351 0.4528
2031-03-13 0.4459 0.4370 0.4549
2031-03-14 0.4445 0.4356 0.4533
2031-03-15 0.4431 0.4342 0.4520
2031-03-16 0.4425 0.4337 0.4514
2031-03-17 0.4393 0.4306 0.4481
2031-03-18 0.4395 0.4307 0.4483
2031-03-19 0.4383 0.4296 0.4471
2031-03-20 0.4386 0.4298 0.4473
2031-03-21 0.4385 0.4297 0.4472
2031-03-22 0.4358 0.4271 0.4446
2031-03-23 0.4380 0.4292 0.4467
2031-03-24 0.4375 0.4287 0.4462
2031-03-25 0.4372 0.4285 0.4460
2031-03-26 0.4359 0.4272 0.4446
2031-03-27 0.4369 0.4281 0.4456
2031-03-28 0.4348 0.4261 0.4435
2031-03-29 0.4369 0.4282 0.4457
2031-03-30 0.4315 0.4229 0.4402
2031-03-31 0.4302 0.4216 0.4388
2031 April
2031-04-01 0.4310 0.4224 0.4396
2031-04-02 0.4311 0.4225 0.4397
2031-04-03 0.4263 0.4178 0.4349
2031-04-04 0.4270 0.4185 0.4356
2031-04-05 0.4262 0.4176 0.4347
2031-04-06 0.4220 0.4136 0.4305
2031-04-07 0.4219 0.4135 0.4304
2031-04-08 0.4243 0.4158 0.4328
2031-04-09 0.4231 0.4146 0.4315
2031-04-10 0.4223 0.4139 0.4308
2031-04-11 0.4254 0.4169 0.4339
2031-04-12 0.4268 0.4183 0.4354
2031-04-13 0.4262 0.4177 0.4347
2031-04-14 0.4260 0.4175 0.4345
2031-04-15 0.4269 0.4184 0.4355
2031-04-16 0.4273 0.4188 0.4359
2031-04-17 0.4281 0.4195 0.4366
2031-04-18 0.4258 0.4173 0.4343
2031-04-19 0.4270 0.4185 0.4356
2031-04-20 0.4271 0.4186 0.4357
2031-04-21 0.4276 0.4191 0.4362
2031-04-22 0.4292 0.4206 0.4378
2031-04-23 0.4310 0.4223 0.4396
2031-04-24 0.4315 0.4228 0.4401
2031-04-25 0.4309 0.4223 0.4395
2031-04-26 0.4314 0.4227 0.4400
2031-04-27 0.4333 0.4246 0.4419
2031-04-28 0.4312 0.4225 0.4398
2031-04-29 0.4323 0.4236 0.4409
2031-04-30 0.4306 0.4219 0.4392
2031 May
2031-05-01 0.4291 0.4205 0.4377
2031-05-02 0.4331 0.4245 0.4418
2031-05-03 0.4287 0.4202 0.4373
2031-05-04 0.4254 0.4169 0.4339
2031-05-05 0.4281 0.4196 0.4367
2031-05-06 0.4274 0.4188 0.4359
2031-05-07 0.4264 0.4178 0.4349
2031-05-08 0.4262 0.4177 0.4348
2031-05-09 0.4268 0.4183 0.4353
2031-05-10 0.4236 0.4152 0.4321
2031-05-11 0.4247 0.4163 0.4332
2031-05-12 0.4274 0.4188 0.4359
2031-05-13 0.4276 0.4190 0.4361
2031-05-14 0.4273 0.4187 0.4358
2031-05-15 0.4282 0.4196 0.4367
2031-05-16 0.4268 0.4183 0.4354
2031-05-17 0.4216 0.4131 0.4300
2031-05-18 0.4222 0.4137 0.4306
2031-05-19 0.4197 0.4113 0.4281
2031-05-20 0.4196 0.4112 0.4280
2031-05-21 0.4211 0.4127 0.4295
2031-05-22 0.4217 0.4133 0.4302
2031-05-23 0.4203 0.4119 0.4287
2031-05-24 0.4212 0.4128 0.4297
2031-05-25 0.4211 0.4127 0.4295
2031-05-26 0.4236 0.4151 0.4321
2031-05-27 0.4231 0.4146 0.4315
2031-05-28 0.4258 0.4173 0.4343
2031-05-29 0.4247 0.4162 0.4332
2031-05-30 0.4253 0.4168 0.4338
2031-05-31 0.4234 0.4150 0.4319
2031 June
2031-06-01 0.4260 0.4175 0.4345
2031-06-02 0.4294 0.4208 0.4380
2031-06-03 0.4290 0.4204 0.4376
2031-06-04 0.4301 0.4215 0.4387
2031-06-05 0.4290 0.4204 0.4376
2031-06-06 0.4291 0.4205 0.4376
2031-06-07 0.4321 0.4235 0.4408
2031-06-08 0.4315 0.4229 0.4402
2031-06-09 0.4344 0.4257 0.4431
2031-06-10 0.4355 0.4268 0.4442
2031-06-11 0.4396 0.4308 0.4484
2031-06-12 0.4392 0.4305 0.4480
2031-06-13 0.4399 0.4311 0.4487
2031-06-14 0.4384 0.4297 0.4472
2031-06-15 0.4383 0.4296 0.4471
2031-06-16 0.4376 0.4288 0.4463
2031-06-17 0.4368 0.4281 0.4456
2031-06-18 0.4400 0.4312 0.4488
2031-06-19 0.4394 0.4306 0.4482
2031-06-20 0.4393 0.4305 0.4481
2031-06-21 0.4362 0.4275 0.4449
2031-06-22 0.4376 0.4288 0.4463
2031-06-23 0.4393 0.4305 0.4481
2031-06-24 0.4414 0.4325 0.4502
2031-06-25 0.4396 0.4308 0.4484
2031-06-26 0.4413 0.4324 0.4501
2031-06-27 0.4429 0.4341 0.4518
2031-06-28 0.4370 0.4282 0.4457
2031-06-29 0.4366 0.4279 0.4454
2031-06-30 0.4337 0.4251 0.4424
2031 July
2031-07-01 0.4378 0.4291 0.4466
2031-07-02 0.4336 0.4249 0.4423
2031-07-03 0.4320 0.4233 0.4406
2031-07-04 0.4342 0.4255 0.4428
2031-07-05 0.4318 0.4231 0.4404
2031-07-06 0.4309 0.4223 0.4396
2031-07-07 0.4292 0.4206 0.4378
2031-07-08 0.4282 0.4197 0.4368
2031-07-09 0.4307 0.4221 0.4393
2031-07-10 0.4310 0.4223 0.4396
2031-07-11 0.4280 0.4195 0.4366
2031-07-12 0.4270 0.4185 0.4356
2031-07-13 0.4282 0.4196 0.4367
2031-07-14 0.4264 0.4179 0.4349
2031-07-15 0.4268 0.4183 0.4354
2031-07-16 0.4284 0.4198 0.4370
2031-07-17 0.4294 0.4208 0.4380
2031-07-18 0.4295 0.4209 0.4381
2031-07-19 0.4273 0.4188 0.4359
2031-07-20 0.4261 0.4176 0.4346
2031-07-21 0.4280 0.4194 0.4365
2031-07-22 0.4291 0.4205 0.4377
2031-07-23 0.4288 0.4202 0.4374
2031-07-24 0.4298 0.4212 0.4384
2031-07-25 0.4325 0.4238 0.4411
2031-07-26 0.4311 0.4225 0.4398
2031-07-27 0.4312 0.4226 0.4398
2031-07-28 0.4306 0.4219 0.4392
2031-07-29 0.4269 0.4183 0.4354
2031-07-30 0.4258 0.4173 0.4344
2031-07-31 0.4270 0.4184 0.4355
2031 August
2031-08-01 0.4274 0.4189 0.4360
2031-08-02 0.4253 0.4168 0.4338
2031-08-03 0.4252 0.4167 0.4337
2031-08-04 0.4253 0.4168 0.4338
2031-08-05 0.4255 0.4170 0.4340
2031-08-06 0.4304 0.4218 0.4390
2031-08-07 0.4327 0.4241 0.4414
2031-08-08 0.4317 0.4231 0.4403
2031-08-09 0.4316 0.4230 0.4402
2031-08-10 0.4317 0.4231 0.4403
2031-08-11 0.4317 0.4230 0.4403
2031-08-12 0.4339 0.4252 0.4426
2031-08-13 0.4360 0.4273 0.4447
2031-08-14 0.4375 0.4288 0.4463
2031-08-15 0.4342 0.4256 0.4429
2031-08-16 0.4372 0.4285 0.4460
2031-08-17 0.4403 0.4315 0.4491
2031-08-18 0.4418 0.4330 0.4507
2031-08-19 0.4441 0.4352 0.4530
2031-08-20 0.4427 0.4338 0.4515
2031-08-21 0.4460 0.4370 0.4549
2031-08-22 0.4454 0.4365 0.4544
2031-08-23 0.4465 0.4376 0.4554
2031-08-24 0.4433 0.4345 0.4522
2031-08-25 0.4420 0.4331 0.4508
2031-08-26 0.4404 0.4316 0.4493
2031-08-27 0.4412 0.4324 0.4500
2031-08-28 0.4396 0.4308 0.4484
2031-08-29 0.4416 0.4328 0.4504
2031-08-30 0.4430 0.4341 0.4519
2031-08-31 0.4421 0.4333 0.4510
2031 September
2031-09-01 0.4401 0.4313 0.4489
2031-09-02 0.4390 0.4302 0.4478
2031-09-03 0.4382 0.4294 0.4470
2031-09-04 0.4403 0.4315 0.4491
2031-09-05 0.4441 0.4353 0.4530
2031-09-06 0.4441 0.4353 0.4530
2031-09-07 0.4438 0.4350 0.4527
2031-09-08 0.4375 0.4288 0.4463
2031-09-09 0.4349 0.4262 0.4436
2031-09-10 0.4350 0.4263 0.4436
2031-09-11 0.4328 0.4241 0.4415
2031-09-12 0.4324 0.4238 0.4410
2031-09-13 0.4323 0.4236 0.4409
2031-09-14 0.4312 0.4226 0.4399
2031-09-15 0.4313 0.4226 0.4399
2031-09-16 0.4323 0.4237 0.4410
2031-09-17 0.4323 0.4237 0.4410
2031-09-18 0.4315 0.4228 0.4401
2031-09-19 0.4293 0.4207 0.4379
2031-09-20 0.4307 0.4220 0.4393
2031-09-21 0.4307 0.4220 0.4393
2031-09-22 0.4279 0.4193 0.4364
2031-09-23 0.4294 0.4208 0.4380
2031-09-24 0.4273 0.4188 0.4359
2031-09-25 0.4287 0.4202 0.4373
2031-09-26 0.4301 0.4215 0.4387
2031-09-27 0.4269 0.4184 0.4355
2031-09-28 0.4180 0.4096 0.4264
2031-09-29 0.4177 0.4093 0.4260
2031-09-30 0.4219 0.4135 0.4303
2031 October
2031-10-01 0.4077 0.3995 0.4158
2031-10-02 0.4066 0.3985 0.4147
2031-10-03 0.4064 0.3982 0.4145
2031-10-04 0.4076 0.3995 0.4158
2031-10-05 0.4115 0.4033 0.4197
2031-10-06 0.4138 0.4055 0.4221
2031-10-07 0.4170 0.4086 0.4253
2031-10-08 0.4162 0.4078 0.4245
2031-10-09 0.4146 0.4063 0.4229
2031-10-10 0.4063 0.3982 0.4144
2031-10-11 0.4125 0.4042 0.4207
2031-10-12 0.4110 0.4028 0.4193
2031-10-13 0.4106 0.4024 0.4188
2031-10-14 0.4108 0.4025 0.4190
2031-10-15 0.4126 0.4043 0.4208
2031-10-16 0.4164 0.4081 0.4247
2031-10-17 0.4173 0.4090 0.4257
2031-10-18 0.4190 0.4107 0.4274
2031-10-19 0.4171 0.4087 0.4254
2031-10-20 0.4148 0.4065 0.4231
2031-10-21 0.4198 0.4114 0.4282
2031-10-22 0.4176 0.4092 0.4259
2031-10-23 0.4171 0.4088 0.4255
2031-10-24 0.4179 0.4095 0.4262
2031-10-25 0.4211 0.4127 0.4296
2031-10-26 0.4207 0.4123 0.4291
2031-10-27 0.4196 0.4112 0.4280
2031-10-28 0.4169 0.4085 0.4252
2031-10-29 0.4137 0.4055 0.4220
2031-10-30 0.4137 0.4055 0.4220
2031-10-31 0.4142 0.4059 0.4224
2031 November
2031-11-01 0.4194 0.4111 0.4278
2031-11-02 0.4239 0.4154 0.4323