> Page 3: CZK/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 97.5300 95.5794 99.4806
2028-01-02 97.2855 95.3397 99.2312
2028-01-03 98.0254 96.0649 99.9859
2028-01-04 98.7710 96.7956 100.7465
2028-01-05 99.1610 97.1778 101.1442
2028-01-06 98.6609 96.6877 100.6341
2028-01-07 98.6609 96.6877 100.6341
2028-01-08 98.7211 96.7467 100.6956
2028-01-09 99.4720 97.4826 101.4615
2028-01-10 99.2454 97.2605 101.2303
2028-01-11 100.0003 98.0003 102.0003
2028-01-12 100.7609 98.7457 102.7761
2028-01-13 100.9009 98.8829 102.9189
2028-01-14 100.9009 98.8829 102.9189
2028-01-15 100.9048 98.8867 102.9228
2028-01-16 101.6435 99.6106 103.6764
2028-01-17 102.4166 100.3683 104.4649
2028-01-18 102.7132 100.6590 104.7675
2028-01-19 103.3954 101.3275 105.4633
2028-01-20 103.1013 101.0393 105.1634
2028-01-21 103.1013 101.0393 105.1634
2028-01-22 103.0960 101.0341 105.1579
2028-01-23 103.8802 101.8026 105.9578
2028-01-24 104.6703 102.5769 106.7637
2028-01-25 105.4665 103.3571 107.5758
2028-01-26 105.4087 103.3005 107.5168
2028-01-27 105.3401 103.2333 107.4469
2028-01-28 106.1413 104.0185 108.2641
2028-01-29 106.9486 104.8097 109.0876
2028-01-30 107.7621 105.6069 109.9174
2028-01-31 108.5818 106.4101 110.7534
2028 February
2028-02-01 108.3926 106.2247 110.5604
2028-02-02 108.1261 105.9636 110.2886
2028-02-03 108.9485 106.7695 111.1275
2028-02-04 109.7772 107.5816 111.9727
2028-02-05 109.6883 107.4945 111.8820
2028-02-06 109.7957 107.5998 111.9916
2028-02-07 110.6308 108.4182 112.8435
2028-02-08 111.4723 109.2429 113.7018
2028-02-09 112.3202 110.0738 114.5666
2028-02-10 113.1745 110.9110 115.4380
2028-02-11 112.7217 110.4673 114.9762
2028-02-12 112.8645 110.6073 115.1218
2028-02-13 113.7230 111.4486 115.9975
2028-02-14 114.5880 112.2963 116.8798
2028-02-15 114.9540 112.6549 117.2530
2028-02-16 115.3932 113.0854 117.7011
2028-02-17 115.5369 113.2262 117.8477
2028-02-18 116.4157 114.0874 118.7441
2028-02-19 116.1358 113.8131 118.4585
2028-02-20 115.5501 113.2391 117.8611
2028-02-21 115.4023 113.0943 117.7104
2028-02-22 115.4023 113.0943 117.7104
2028-02-23 115.8137 113.4974 118.1299
2028-02-24 116.6946 114.3607 119.0285
2028-02-25 117.5822 115.2305 119.9338
2028-02-26 118.4765 116.1070 120.8461
2028-02-27 118.9859 116.6062 121.3656
2028-02-28 119.8909 117.4931 122.2887
2028-02-29 119.8909 117.4931 122.2887
2028 March
2028-03-01 119.8928 117.4949 122.2907
2028-03-02 120.8047 118.3886 123.2208
2028-03-03 120.4487 118.0398 122.8577
2028-03-04 120.7566 118.3415 123.1717
2028-03-05 120.4512 118.0422 122.8602
2028-03-06 119.8437 117.4469 122.2406
2028-03-07 119.8645 117.4673 122.2618
2028-03-08 120.7763 118.3607 123.1918
2028-03-09 120.3051 117.8990 122.7112
2028-03-10 121.2202 118.7958 123.6446
2028-03-11 121.0842 118.6625 123.5059
2028-03-12 122.0052 119.5651 124.4453
2028-03-13 122.6609 120.2077 125.1141
2028-03-14 122.0422 119.6014 124.4831
2028-03-15 122.0860 119.6443 124.5278
2028-03-16 123.0147 120.5544 125.4750
2028-03-17 123.0928 120.6310 125.5547
2028-03-18 123.5148 121.0445 125.9851
2028-03-19 123.9337 121.4551 126.4124
2028-03-20 124.2363 121.7515 126.7210
2028-03-21 124.9116 122.4133 127.4098
2028-03-22 124.6516 122.1586 127.1447
2028-03-23 125.4847 122.9750 127.9944
2028-03-24 125.5175 123.0071 128.0278
2028-03-25 126.4722 123.9427 129.0016
2028-03-26 127.4342 124.8855 129.9828
2028-03-27 126.7915 124.2556 129.3273
2028-03-28 127.3251 124.7786 129.8716
2028-03-29 126.8863 124.3486 129.4240
2028-03-30 127.8514 125.2944 130.4085
2028-03-31 128.8239 126.2474 131.4004
2028 April
2028-04-01 128.9508 126.3718 131.5298
2028-04-02 129.9317 127.3330 132.5303
2028-04-03 130.2283 127.6237 132.8328
2028-04-04 130.2283 127.6237 132.8328
2028-04-05 130.3902 127.7824 132.9980
2028-04-06 130.1431 127.5402 132.7459
2028-04-07 131.1329 128.5103 133.7556
2028-04-08 130.4716 127.8622 133.0810
2028-04-09 131.4640 128.8347 134.0933
2028-04-10 131.5810 128.9494 134.2126
2028-04-11 131.9096 129.2714 134.5478
2028-04-12 131.9096 129.2714 134.5478
2028-04-13 131.9702 129.3308 134.6096
2028-04-14 132.9740 130.3145 135.6334
2028-04-15 132.7939 130.1380 135.4497
2028-04-16 132.2992 129.6532 134.9452
2028-04-17 132.4992 129.8492 135.1491
2028-04-18 132.3880 129.7403 135.0358
2028-04-19 132.3880 129.7403 135.0358
2028-04-20 132.8369 130.1802 135.4937
2028-04-21 133.8473 131.1704 136.5243
2028-04-22 134.1329 131.4502 136.8155
2028-04-23 135.1531 132.4501 137.8562
2028-04-24 134.4715 131.7821 137.1609
2028-04-25 135.4943 132.7844 138.2042
2028-04-26 135.4943 132.7844 138.2042
2028-04-27 135.4139 132.7056 138.1221
2028-04-28 134.7309 132.0363 137.4255
2028-04-29 135.7557 133.0406 138.4708
2028-04-30 136.3965 133.6685 139.1244
2028 May
2028-05-01 137.3459 134.5990 140.0928
2028-05-02 137.3801 134.6325 140.1277
2028-05-03 137.3801 134.6325 140.1277
2028-05-04 137.7046 134.9505 140.4587
2028-05-05 138.5058 135.7357 141.2759
2028-05-06 139.5593 136.7681 142.3505
2028-05-07 139.9034 137.1053 142.7015
2028-05-08 139.6821 136.8885 142.4758
2028-05-09 140.5508 137.7398 143.3619
2028-05-10 140.5508 137.7398 143.3619
2028-05-11 141.0969 138.2750 143.9189
2028-05-12 140.7240 137.9095 143.5385
2028-05-13 140.0143 137.2140 142.8146
2028-05-14 139.3081 136.5220 142.0943
2028-05-15 140.3677 137.5604 143.1751
2028-05-16 140.2834 137.4778 143.0891
2028-05-17 140.2834 137.4778 143.0891
2028-05-18 140.4905 137.6807 143.3003
2028-05-19 141.5490 138.7180 144.3800
2028-05-20 140.9616 138.1423 143.7808
2028-05-21 142.0337 139.1931 144.8744
2028-05-22 142.9447 140.0858 145.8036
2028-05-23 142.6333 139.7806 145.4860
2028-05-24 142.6333 139.7806 145.4860
2028-05-25 142.8099 139.9537 145.6661
2028-05-26 143.4900 140.6202 146.3598
2028-05-27 144.5814 141.6898 147.4730
2028-05-28 145.6811 142.7675 148.5948
2028-05-29 146.7407 143.8059 149.6755
2028-05-30 147.8568 144.8997 150.8140
2028-05-31 147.8568 144.8997 150.8140
2028 June
2028-06-01 147.7395 144.7847 150.6943
2028-06-02 148.0973 145.1353 151.0592
2028-06-03 147.3504 144.4033 150.2974
2028-06-04 147.7794 144.8238 150.7350
2028-06-05 148.7233 145.7488 151.6977
2028-06-06 148.4895 145.5198 151.4593
2028-06-07 148.4895 145.5198 151.4593
2028-06-08 148.0345 145.0738 150.9952
2028-06-09 149.1605 146.1772 152.1437
2028-06-10 150.2950 147.2891 153.3009
2028-06-11 151.4248 148.3963 154.4532
2028-06-12 152.5765 149.5250 155.6281
2028-06-13 153.6953 150.6214 156.7692
2028-06-14 153.6953 150.6214 156.7692
2028-06-15 153.6566 150.5834 156.7297
2028-06-16 154.8253 151.7288 157.9218
2028-06-17 155.8344 152.7177 158.9511
2028-06-18 157.0197 153.8793 160.1601
2028-06-19 156.9546 153.8155 160.0937
2028-06-20 156.9206 153.7822 160.0590
2028-06-21 156.9206 153.7822 160.0590
2028-06-22 156.8043 153.6682 159.9404
2028-06-23 157.9970 154.8371 161.1570
2028-06-24 158.8167 155.6403 161.9930
2028-06-25 160.0247 156.8242 163.2252
2028-06-26 161.1374 157.9146 164.3601
2028-06-27 161.1374 157.9146 164.3601
2028-06-28 160.9071 157.6890 164.1252
2028-06-29 160.8106 157.5944 164.0268
2028-06-30 162.0338 158.7931 165.2745
2028 July
2028-07-01 162.2808 159.0351 165.5264
2028-07-02 162.5172 159.2668 165.7675
2028-07-03 162.5668 159.3155 165.8181
2028-07-04 162.5668 159.3155 165.8181
2028-07-05 162.6477 159.3947 165.9006
2028-07-06 163.5505 160.2795 166.8215
2028-07-07 164.7945 161.4986 168.0904
2028-07-08 166.0479 162.7270 169.3689
2028-07-09 165.8890 162.5713 169.2068
2028-07-10 165.7665 162.4512 169.0818
2028-07-11 165.7665 162.4512 169.0818
2028-07-12 166.0257 162.7051 169.3462
2028-07-13 165.5841 162.2724 168.8958
2028-07-14 166.1796 162.8560 169.5032
2028-07-15 165.7096 162.3954 169.0237
2028-07-16 165.7021 162.3881 169.0162
2028-07-17 166.9625 163.6233 170.3018
2028-07-18 166.9625 163.6233 170.3018
2028-07-19 166.7693 163.4339 170.1046
2028-07-20 168.0377 164.6770 171.3985
2028-07-21 169.3159 165.9296 172.7022
2028-07-22 170.6037 167.1917 174.0158
2028-07-23 171.3480 167.9211 174.7750
2028-07-24 171.2484 167.8235 174.6734
2028-07-25 171.2484 167.8235 174.6734
2028-07-26 171.7798 168.3442 175.2154
2028-07-27 173.0864 169.6246 176.5481
2028-07-28 174.4029 170.9148 177.8910
2028-07-29 175.5778 172.0662 179.0893
2028-07-30 175.9607 172.4415 179.4799
2028-07-31 177.2991 173.7531 180.8451
2028 August
2028-08-01 177.2991 173.7531 180.8451
2028-08-02 177.2860 173.7403 180.8317
2028-08-03 176.5996 173.0676 180.1316
2028-08-04 177.8281 174.2716 181.3847
2028-08-05 179.1807 175.5971 182.7643
2028-08-06 178.2770 174.7115 181.8426
2028-08-07 179.6331 176.0404 183.2257
2028-08-08 179.6331 176.0404 183.2257
2028-08-09 179.1907 175.6069 182.7746
2028-08-10 179.5851 175.9934 183.1768
2028-08-11 180.9511 177.3321 184.5701
2028-08-12 182.3274 178.6809 185.9740
2028-08-13 182.6696 179.0163 186.3230
2028-08-14 184.0591 180.3779 187.7403
2028-08-15 184.0591 180.3779 187.7403
2028-08-16 184.3877 180.7000 188.0755
2028-08-17 184.4120 180.7238 188.1002
2028-08-18 185.8147 182.0984 189.5310
2028-08-19 187.2280 183.4835 190.9726
2028-08-20 187.0696 183.3283 190.8110
2028-08-21 188.4925 184.7227 192.2624
2028-08-22 188.4925 184.7227 192.2624
2028-08-23 188.3256 184.5591 192.0921
2028-08-24 189.7580 185.9629 193.5532
2028-08-25 190.2367 186.4320 194.0415
2028-08-26 191.4296 187.6010 195.2582
2028-08-27 192.8857 189.0280 196.7434
2028-08-28 194.3528 190.4658 198.2399
2028-08-29 194.3528 190.4658 198.2399
2028-08-30 194.3413 190.4545 198.2281
2028-08-31 195.8195 191.9031 199.7359
2028 September
2028-09-01 197.0455 193.1046 200.9864
2028-09-02 196.2760 192.3504 200.2015
2028-09-03 197.7689 193.8135 201.7243
2028-09-04 197.0593 193.1181 201.0005
2028-09-05 197.0593 193.1181 201.0005
2028-09-06 196.7867 192.8509 200.7224
2028-09-07 198.2835 194.3178 202.2491
2028-09-08 199.7917 195.7958 203.7875
2028-09-09 198.7840 194.8083 202.7597
2028-09-10 197.7815 193.8258 201.7371
2028-09-11 199.2858 195.3001 203.2715
2028-09-12 199.2858 195.3001 203.2715
2028-09-13 199.7069 195.7127 203.7010
2028-09-14 201.2259 197.2014 205.2504
2028-09-15 202.7564 198.7013 206.8116
2028-09-16 204.2986 200.2127 208.3846
2028-09-17 205.8526 201.7355 209.9696
2028-09-18 207.4184 203.2700 211.5667
2028-09-19 207.4184 203.2700 211.5667
2028-09-20 207.1615 203.0183 211.3047
2028-09-21 206.3463 202.2194 210.4733
2028-09-22 207.9159 203.7575 212.0742
2028-09-23 208.5229 204.3525 212.6934
2028-09-24 207.4713 203.3218 211.6207
2028-09-25 209.0493 204.8684 213.2303
2028-09-26 209.0493 204.8684 213.2303
2028-09-27 208.8637 204.6865 213.0410
2028-09-28 208.3400 204.1732 212.5068
2028-09-29 209.9247 205.7262 214.1232
2028-09-30 211.5215 207.2910 215.7519
2028 October
2028-10-01 212.3566 208.1094 216.6037
2028-10-02 211.2856 207.0599 215.5113
2028-10-03 211.2856 207.0599 215.5113
2028-10-04 211.4146 207.1863 215.6429
2028-10-05 213.0227 208.7622 217.2831
2028-10-06 212.5373 208.2866 216.7881
2028-10-07 214.1539 209.8709 218.4370
2028-10-08 215.7828 211.4672 220.0985
2028-10-09 216.0826 211.7609 220.4042
2028-10-10 216.0826 211.7609 220.4042
2028-10-11 216.0909 211.7691 220.4127
2028-10-12 217.6729 213.3195 222.0264
2028-10-13 219.3286 214.9420 223.7152
2028-10-14 219.9638 215.5645 224.3631
2028-10-15 221.4247 216.9962 225.8532
2028-10-16 220.7950 216.3791 225.2109
2028-10-17 220.7950 216.3791 225.2109
2028-10-18 220.7836 216.3679 225.1992
2028-10-19 222.4629 218.0136 226.9121
2028-10-20 224.1550 219.6719 228.6381
2028-10-21 225.8600 221.3428 230.3772
2028-10-22 225.7362 221.2214 230.2509
2028-10-23 225.5893 221.0775 230.1011
2028-10-24 227.3051 222.7590 231.8513
2028-10-25 229.0341 224.4534 233.6148
2028-10-26 230.7762 226.1606 235.3917
2028-10-27 232.5315 227.8809 237.1821
2028-10-28 232.1263 227.4838 236.7688
2028-10-29 231.5556 226.9245 236.1867
2028-10-30 233.3169 228.6505 237.9832
2028-10-31 235.0915 230.3897 239.7934
2028 November
2028-11-01 234.9010 230.2030 239.5991
2028-11-02 235.1312 230.4285 239.8338