> Page 4: CZK/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 278.7057 273.1316 284.2798
2029-01-02 280.8256 275.2091 286.4421
2029-01-03 279.4093 273.8211 284.9974
2029-01-04 281.5345 275.9038 287.1652
2029-01-05 281.7851 276.1494 287.4208
2029-01-06 282.4888 276.8390 288.1385
2029-01-07 282.4888 276.8390 288.1385
2029-01-08 282.6185 276.9661 288.2709
2029-01-09 284.7682 279.0728 290.4635
2029-01-10 284.3825 278.6948 290.0701
2029-01-11 283.3232 277.6567 288.9896
2029-01-12 283.7514 278.0763 289.4264
2029-01-13 283.5134 277.8431 289.1836
2029-01-14 283.5134 277.8431 289.1836
2029-01-15 284.4747 278.7852 290.1642
2029-01-16 286.6385 280.9057 292.3713
2029-01-17 287.2501 281.5051 292.9951
2029-01-18 289.4350 283.6463 295.2236
2029-01-19 287.9752 282.2157 293.7347
2029-01-20 290.1656 284.3623 295.9689
2029-01-21 290.1656 284.3623 295.9689
2029-01-22 289.9933 284.1934 295.7932
2029-01-23 288.5307 282.7601 294.3014
2029-01-24 290.7254 284.9109 296.5399
2029-01-25 292.0976 286.2556 297.9395
2029-01-26 294.1309 288.2483 300.0135
2029-01-27 294.2042 288.3201 300.0882
2029-01-28 294.2042 288.3201 300.0882
2029-01-29 294.8989 289.0010 300.7969
2029-01-30 296.6148 290.6825 302.5471
2029-01-31 298.8710 292.8935 304.8484
2029 February
2029-02-01 299.6078 293.6156 305.5999
2029-02-02 299.1340 293.1513 305.1166
2029-02-03 300.9943 294.9744 307.0142
2029-02-04 300.9943 294.9744 307.0142
2029-02-05 302.1637 296.1205 308.2070
2029-02-06 301.3652 295.3379 307.3925
2029-02-07 299.8452 293.8483 305.8422
2029-02-08 298.3330 292.3663 304.2997
2029-02-09 300.6022 294.5901 306.6142
2029-02-10 300.4217 294.4132 306.4301
2029-02-11 300.4217 294.4132 306.4301
2029-02-12 300.8650 294.8477 306.8823
2029-02-13 303.1319 297.0692 309.1945
2029-02-14 301.8739 295.8364 307.9113
2029-02-15 304.1700 298.0866 310.2534
2029-02-16 306.1208 299.9984 312.2432
2029-02-17 305.4540 299.3449 311.5630
2029-02-18 305.4540 299.3449 311.5630
2029-02-19 305.8321 299.7155 311.9487
2029-02-20 307.2886 301.1428 313.4344
2029-02-21 309.6259 303.4334 315.8184
2029-02-22 311.9810 305.7414 318.2206
2029-02-23 314.2501 307.9651 320.5351
2029-02-24 316.6404 310.3075 322.9732
2029-02-25 316.6404 310.3075 322.9732
2029-02-26 316.3890 310.0612 322.7168
2029-02-27 317.1553 310.8122 323.4984
2029-02-28 315.5557 309.2446 321.8668
2029 March
2029-03-01 316.4745 310.1450 322.8040
2029-03-02 318.4958 312.1259 324.8657
2029-03-03 317.9953 311.6354 324.3552
2029-03-04 317.9953 311.6354 324.3552
2029-03-05 317.0208 310.6803 323.3612
2029-03-06 319.4321 313.0434 325.8207
2029-03-07 321.8618 315.4245 328.2990
2029-03-08 324.2812 317.7955 330.7668
2029-03-09 326.7477 320.2128 333.2827
2029-03-10 329.1436 322.5608 335.7265
2029-03-11 329.1436 322.5608 335.7265
2029-03-12 329.0606 322.4794 335.6418
2029-03-13 331.5635 324.9323 338.1948
2029-03-14 333.7245 327.0501 340.3990
2029-03-15 336.2629 329.5377 342.9882
2029-03-16 336.1235 329.4010 342.8460
2029-03-17 336.0508 329.3298 342.7718
2029-03-18 336.0508 329.3298 342.7718
2029-03-19 335.8017 329.0857 342.5177
2029-03-20 338.3559 331.5888 345.1230
2029-03-21 340.1112 333.3090 346.9134
2029-03-22 342.6982 335.8442 349.5521
2029-03-23 345.0810 338.1794 351.9827
2029-03-24 345.0810 338.1794 351.9827
2029-03-25 344.5879 337.6962 351.4797
2029-03-26 344.3813 337.4937 351.2689
2029-03-27 347.0008 340.0607 353.9408
2029-03-28 347.5297 340.5791 354.4803
2029-03-29 348.0359 341.0752 354.9967
2029-03-30 348.1422 341.1794 355.1051
2029-03-31 348.1422 341.1794 355.1051
2029 April
2029-04-01 348.3154 341.3491 355.2817
2029-04-02 350.2488 343.2438 357.2538
2029-04-03 352.9129 345.8546 359.9711
2029-04-04 355.5972 348.4853 362.7092
2029-04-05 355.2569 348.1518 362.3621
2029-04-06 354.9945 347.8946 362.0944
2029-04-07 354.9945 347.8946 362.0944
2029-04-08 355.5495 348.4385 362.6605
2029-04-09 354.6039 347.5118 361.6959
2029-04-10 355.8792 348.7616 362.9968
2029-04-11 354.8725 347.7751 361.9700
2029-04-12 354.8567 347.7595 361.9538
2029-04-13 357.5558 350.4047 364.7069
2029-04-14 357.5558 350.4047 364.7069
2029-04-15 357.1419 349.9991 364.2848
2029-04-16 359.8584 352.6613 367.0556
2029-04-17 362.5956 355.3437 369.8475
2029-04-18 365.3536 358.0465 372.6607
2029-04-19 366.9476 359.6086 374.2865
2029-04-20 366.7342 359.3996 374.0689
2029-04-21 366.7342 359.3996 374.0689
2029-04-22 367.8721 360.5147 375.2295
2029-04-23 370.6702 363.2568 378.0836
2029-04-24 373.4896 366.0198 380.9594
2029-04-25 376.0057 368.4856 383.5258
2029-04-26 376.8257 369.2892 384.3623
2029-04-27 379.6920 372.0981 387.2858
2029-04-28 379.6920 372.0981 387.2858
2029-04-29 379.6639 372.0706 387.2572
2029-04-30 378.1940 370.6301 385.7579
2029 May
2029-05-01 380.8249 373.2084 388.4414
2029-05-02 383.7215 376.0471 391.3959
2029-05-03 381.7862 374.1505 389.4219
2029-05-04 384.6902 376.9964 392.3840
2029-05-05 384.6902 376.9964 392.3840
2029-05-06 383.7430 376.0681 391.4178
2029-05-07 384.5875 376.8958 392.2793
2029-05-08 387.5128 379.7625 395.2631
2029-05-09 390.4603 382.6511 398.2695
2029-05-10 391.1931 383.3693 399.0170
2029-05-11 394.1686 386.2853 402.0520
2029-05-12 394.1686 386.2853 402.0520
2029-05-13 394.8725 386.9750 402.7699
2029-05-14 394.9245 387.0260 402.8230
2029-05-15 397.9283 389.9698 405.8869
2029-05-16 400.9551 392.9360 408.9742
2029-05-17 400.6159 392.6036 408.6282
2029-05-18 403.6631 395.5898 411.7363
2029-05-19 403.6631 395.5898 411.7363
2029-05-20 403.3056 395.2394 411.3717
2029-05-21 406.3732 398.2457 414.5006
2029-05-22 407.3983 399.2504 415.5463
2029-05-23 409.9529 401.7539 418.1520
2029-05-24 413.0711 404.8097 421.3325
2029-05-25 416.2130 407.8888 424.5373
2029-05-26 416.2130 407.8888 424.5373
2029-05-27 416.1884 407.8646 424.5122
2029-05-28 419.3540 410.9669 427.7411
2029-05-29 421.9795 413.5399 430.4191
2029-05-30 420.3315 411.9249 428.7382
2029-05-31 423.5287 415.0581 431.9992
2029 June
2029-06-01 422.0090 413.5688 430.4492
2029-06-02 422.0090 413.5688 430.4492
2029-06-03 421.4252 412.9967 429.8537
2029-06-04 424.6307 416.1380 433.1233
2029-06-05 427.8605 419.3033 436.4177
2029-06-06 425.7026 417.1885 434.2167
2029-06-07 423.5556 415.0845 432.0267
2029-06-08 426.7772 418.2417 435.3128
2029-06-09 426.7772 418.2417 435.3128
2029-06-10 427.6789 419.1253 436.2325
2029-06-11 430.9319 422.3133 439.5506
2029-06-12 434.2097 425.5255 442.8939
2029-06-13 437.5124 428.7621 446.2626
2029-06-14 440.8402 432.0234 449.6570
2029-06-15 444.1933 435.3095 453.0772
2029-06-16 444.1933 435.3095 453.0772
2029-06-17 443.6432 434.7704 452.5161
2029-06-18 441.8976 433.0596 450.7355
2029-06-19 445.2588 436.3536 454.1639
2029-06-20 446.5589 437.6277 455.4900
2029-06-21 444.3067 435.4205 453.1928
2029-06-22 447.6862 438.7324 456.6399
2029-06-23 447.6862 438.7324 456.6399
2029-06-24 447.2887 438.3429 456.2344
2029-06-25 446.1672 437.2438 455.0905
2029-06-26 449.5608 440.5696 458.5520
2029-06-27 452.9803 443.9207 462.0399
2029-06-28 454.7687 445.6733 463.8641
2029-06-29 452.4751 443.4256 461.5246
2029-06-30 452.4751 443.4256 461.5246
2029 July
2029-07-01 452.7515 443.6964 461.8065
2029-07-02 456.1952 447.0713 465.3191
2029-07-03 455.1558 446.0527 464.2589
2029-07-04 458.6178 449.4454 467.7902
2029-07-05 462.1061 452.8640 471.3483
2029-07-06 462.7481 453.4931 472.0030
2029-07-07 462.7481 453.4931 472.0030
2029-07-08 462.7659 453.5106 472.0212
2029-07-09 466.1538 456.8307 475.4769
2029-07-10 469.6995 460.3055 479.0935
2029-07-11 471.0598 461.6386 480.4810
2029-07-12 474.1884 464.7047 483.6722
2029-07-13 472.8398 463.3830 482.2966
2029-07-14 472.8398 463.3830 482.2966
2029-07-15 472.8154 463.3591 482.2717
2029-07-16 476.4117 466.8835 485.9399
2029-07-17 480.0354 470.4347 489.6361
2029-07-18 483.6867 474.0129 493.3604
2029-07-19 483.4215 473.7531 493.0900
2029-07-20 483.1069 473.4448 492.7691
2029-07-21 486.7816 477.0459 496.5172
2029-07-22 490.4841 480.6744 500.2938
2029-07-23 494.2149 484.3306 504.0992
2029-07-24 497.9740 488.0145 507.9335
2029-07-25 497.1062 487.1641 507.0483
2029-07-26 495.8840 485.9664 505.8017
2029-07-27 499.6558 489.6627 509.6490
2029-07-28 503.4563 493.3872 513.5255
2029-07-29 503.0484 492.9875 513.1094
2029-07-30 503.5412 493.4704 513.6121
2029-07-31 507.3713 497.2239 517.5187
2029 August
2029-08-01 511.2305 501.0059 521.4551
2029-08-02 515.1190 504.8166 525.4214
2029-08-03 519.0371 508.6564 529.4179
2029-08-04 516.9604 506.6212 527.2996
2029-08-05 517.6154 507.2631 527.9677
2029-08-06 521.5525 511.1215 531.9836
2029-08-07 525.5196 515.0092 536.0300
2029-08-08 527.1979 516.6539 537.7418
2029-08-09 529.2125 518.6282 539.7967
2029-08-10 529.8715 519.2741 540.4689
2029-08-11 533.9018 523.2238 544.5799
2029-08-12 532.6179 521.9656 543.2703
2029-08-13 529.9317 519.3331 540.5303
2029-08-14 529.2541 518.6691 539.8392
2029-08-15 529.2541 518.6691 539.8392
2029-08-16 531.1406 520.5178 541.7634
2029-08-17 535.1806 524.4770 545.8842
2029-08-18 539.2513 528.4662 550.0363
2029-08-19 543.3529 532.4859 554.2200
2029-08-20 545.6889 534.7751 556.6027
2029-08-21 549.8395 538.8428 560.8363
2029-08-22 549.8395 538.8428 560.8363
2029-08-23 549.8482 538.8512 560.8451
2029-08-24 554.0304 542.9498 565.1110
2029-08-25 552.3978 541.3499 563.4458
2029-08-26 553.8097 542.7335 564.8859
2029-08-27 552.4092 541.3610 563.4574
2029-08-28 549.6231 538.6307 560.6156
2029-08-29 549.7186 538.7242 560.7130
2029-08-30 553.8999 542.8219 564.9779
2029-08-31 551.7391 540.7043 562.7738
2029 September
2029-09-01 555.9357 544.8170 567.0544
2029-09-02 555.3122 544.2060 566.4185
2029-09-03 559.5361 548.3454 570.7268
2029-09-04 562.5431 551.2922 573.7939
2029-09-05 559.7059 548.5118 570.9000
2029-09-06 559.9068 548.7086 571.1049
2029-09-07 564.1656 552.8822 575.4489
2029-09-08 564.5240 553.2335 575.8144
2029-09-09 566.4594 555.1302 577.7886
2029-09-10 568.3806 557.0130 579.7482
2029-09-11 569.7680 558.3727 581.1634
2029-09-12 572.8651 561.4078 584.3224
2029-09-13 571.6730 560.2395 583.1064
2029-09-14 575.4935 563.9837 587.0034
2029-09-15 575.6438 564.1310 587.1567
2029-09-16 580.0223 568.4219 591.6228
2029-09-17 584.4341 572.7454 596.1228
2029-09-18 581.4865 569.8568 593.1163
2029-09-19 583.9339 572.2552 595.6126
2029-09-20 581.9216 570.2832 593.5600
2029-09-21 586.3478 574.6209 598.0748
2029-09-22 590.8077 578.9916 602.6239
2029-09-23 591.3898 579.5620 603.2176
2029-09-24 595.8880 583.9703 607.8058
2029-09-25 597.2484 585.3034 609.1934
2029-09-26 597.2484 585.3034 609.1934
2029-09-27 597.9908 586.0310 609.9506
2029-09-28 596.8575 584.9204 608.7947
2029-09-29 601.3974 589.3694 613.4253
2029-09-30 598.3642 586.3970 610.3315
2029 October
2029-10-01 602.9155 590.8572 614.9738
2029-10-02 603.4522 591.3832 615.5213
2029-10-03 604.9591 592.8599 617.0583
2029-10-04 604.9591 592.8599 617.0583
2029-10-05 605.2369 593.1322 617.3417
2029-10-06 609.8405 597.6437 622.0373
2029-10-07 609.0146 596.8343 621.1949
2029-10-08 606.7460 594.6111 618.8810
2029-10-09 607.6630 595.5098 619.8163
2029-10-10 607.1533 595.0102 619.2964
2029-10-11 607.1533 595.0102 619.2964
2029-10-12 609.2121 597.0279 621.3964
2029-10-13 613.8459 601.5690 626.1228
2029-10-14 615.1556 602.8525 627.4587
2029-10-15 619.8346 607.4379 632.2313
2029-10-16 616.7085 604.3743 629.0427
2029-10-17 621.3993 608.9713 633.8273
2029-10-18 621.3993 608.9713 633.8273
2029-10-19 621.0304 608.6098 633.4510
2029-10-20 617.8982 605.5403 630.2562
2029-10-21 622.5981 610.1461 635.0501
2029-10-22 625.5367 613.0260 638.0475
2029-10-23 629.8911 617.2932 642.4889
2029-10-24 630.0480 617.4470 642.6490
2029-10-25 630.0480 617.4470 642.6490
2029-10-26 631.5359 618.9052 644.1666
2029-10-27 635.2106 622.5064 647.9148
2029-10-28 640.0421 627.2413 652.8430
2029-10-29 641.6201 628.7877 654.4525
2029-10-30 640.6054 627.7933 653.4175
2029-10-31 644.5894 631.6976 657.4812
2029 November
2029-11-01 644.5894 631.6976 657.4812
2029-11-02 647.0937 634.1519 660.0356