> Page 5: CZK/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 760.2325 745.0279 775.4372
2030-01-02 760.2325 745.0279 775.4372
2030-01-03 761.4211 746.1927 776.6495
2030-01-04 759.3960 744.2081 774.5839
2030-01-05 762.1273 746.8847 777.3698
2030-01-06 759.9714 744.7720 775.1708
2030-01-07 759.9374 744.7387 775.1362
2030-01-08 765.7177 750.4033 781.0320
2030-01-09 765.7177 750.4033 781.0320
2030-01-10 764.8314 749.5347 780.1280
2030-01-11 770.6488 755.2359 786.0618
2030-01-12 776.5106 760.9804 792.0408
2030-01-13 782.4169 766.7686 798.0652
2030-01-14 785.8304 770.1138 801.5471
2030-01-15 785.3736 769.6661 801.0811
2030-01-16 785.3736 769.6661 801.0811
2030-01-17 787.8104 772.0542 803.5666
2030-01-18 793.8026 777.9266 809.6787
2030-01-19 799.8405 783.8437 815.8373
2030-01-20 805.2287 789.1241 821.3333
2030-01-21 806.9849 790.8452 823.1246
2030-01-22 813.1230 796.8605 829.3855
2030-01-23 813.1230 796.8605 829.3855
2030-01-24 813.0629 796.8016 829.3242
2030-01-25 809.9150 793.7167 826.1133
2030-01-26 815.5491 799.2382 831.8601
2030-01-27 821.7524 805.3174 838.1874
2030-01-28 817.6079 801.2558 833.9601
2030-01-29 823.8268 807.3503 840.3034
2030-01-30 823.8268 807.3503 840.3034
2030-01-31 821.7984 805.3624 838.2343
2030 February
2030-02-01 823.6071 807.1349 840.0792
2030-02-02 829.8716 813.2742 846.4690
2030-02-03 836.1838 819.4601 852.9075
2030-02-04 837.7532 820.9981 854.5082
2030-02-05 844.1253 827.2428 861.0078
2030-02-06 844.1253 827.2428 861.0078
2030-02-07 845.6325 828.7199 862.5452
2030-02-08 845.7439 828.8290 862.6588
2030-02-09 852.1768 835.1333 869.2204
2030-02-10 858.6587 841.4855 875.8319
2030-02-11 857.9323 840.7736 875.0909
2030-02-12 864.4579 847.1688 881.7471
2030-02-13 864.4579 847.1688 881.7471
2030-02-14 863.6923 846.4185 880.9661
2030-02-15 870.2617 852.8565 887.6670
2030-02-16 872.4571 855.0080 889.9063
2030-02-17 877.9279 860.3693 895.4864
2030-02-18 884.6056 866.9135 902.2977
2030-02-19 891.3341 873.5074 909.1608
2030-02-20 891.3341 873.5074 909.1608
2030-02-21 891.2814 873.4557 909.1070
2030-02-22 898.0606 880.0994 916.0219
2030-02-23 903.6831 885.6095 921.7568
2030-02-24 900.1540 882.1509 918.1571
2030-02-25 907.0008 888.8608 925.1408
2030-02-26 903.7464 885.6715 921.8213
2030-02-27 903.7464 885.6715 921.8213
2030-02-28 902.4961 884.4462 920.5461
2030 March
2030-03-01 909.3607 891.1735 927.5479
2030-03-02 916.2775 897.9520 934.6031
2030-03-03 911.6563 893.4232 929.8894
2030-03-04 907.0584 888.9173 925.1996
2030-03-05 913.9577 895.6786 932.2369
2030-03-06 913.9577 895.6786 932.2369
2030-03-07 915.8886 897.5708 934.2064
2030-03-08 922.8551 904.3980 941.3122
2030-03-09 929.8745 911.2770 948.4720
2030-03-10 936.9474 918.2084 955.6863
2030-03-11 944.0740 925.1925 962.9555
2030-03-12 951.2548 932.2297 970.2799
2030-03-13 951.2548 932.2297 970.2799
2030-03-14 950.0768 931.0752 969.0783
2030-03-15 946.3384 927.4117 965.2652
2030-03-16 953.5365 934.4658 972.6072
2030-03-17 956.3207 937.1943 975.4471
2030-03-18 951.4975 932.4676 970.5275
2030-03-19 958.7348 939.5601 977.9095
2030-03-20 958.7348 939.5601 977.9095
2030-03-21 957.8836 938.7259 977.0413
2030-03-22 955.4819 936.3722 974.5915
2030-03-23 962.7495 943.4945 982.0045
2030-03-24 970.0724 950.6709 989.4738
2030-03-25 973.9023 954.4243 993.3804
2030-03-26 968.9905 949.6107 988.3703
2030-03-27 968.9905 949.6107 988.3703
2030-03-28 969.5823 950.1907 988.9740
2030-03-29 976.9572 957.4181 996.4964
2030-03-30 974.7313 955.2367 994.2259
2030-03-31 982.1453 962.5024 1,001.7882
2030 April
2030-04-01 989.6157 969.8234 1,009.4080
2030-04-02 990.9905 971.1706 1,010.8103
2030-04-03 990.9905 971.1706 1,010.8103
2030-04-04 991.0286 971.2080 1,010.8491
2030-04-05 998.2840 978.3183 1,018.2496
2030-04-06 1,005.8771 985.7596 1,025.9947
2030-04-07 1,008.7902 988.6144 1,028.9660
2030-04-08 1,015.4904 995.1806 1,035.8002
2030-04-09 1,012.6023 992.3502 1,032.8543
2030-04-10 1,012.6023 992.3502 1,032.8543
2030-04-11 1,012.5499 992.2989 1,032.8009
2030-04-12 1,020.2516 999.8465 1,040.6566
2030-04-13 1,028.0118 1,007.4516 1,048.5721
2030-04-14 1,035.8311 1,015.1145 1,056.5477
2030-04-15 1,035.2634 1,014.5581 1,055.9686
2030-04-16 1,034.5896 1,013.8978 1,055.2814
2030-04-17 1,042.4590 1,021.6098 1,063.3081
2030-04-18 1,050.3881 1,029.3804 1,071.3959
2030-04-19 1,058.3776 1,037.2101 1,079.5452
2030-04-20 1,066.4279 1,045.0993 1,087.7564
2030-04-21 1,064.5695 1,043.2781 1,085.8609
2030-04-22 1,061.9522 1,040.7132 1,083.1913
2030-04-23 1,070.0297 1,048.6291 1,091.4302
2030-04-24 1,078.1685 1,056.6052 1,099.7319
2030-04-25 1,077.2950 1,055.7491 1,098.8409
2030-04-26 1,078.3504 1,056.7834 1,099.9174
2030-04-27 1,086.5525 1,064.8215 1,108.2836
2030-04-28 1,094.8171 1,072.9208 1,116.7134
2030-04-29 1,103.1445 1,081.0816 1,125.2074
2030-04-30 1,111.5353 1,089.3046 1,133.7660
2030 May
2030-05-01 1,107.0880 1,084.9462 1,129.2297
2030-05-02 1,108.4907 1,086.3209 1,130.6605
2030-05-03 1,116.9221 1,094.5837 1,139.2606
2030-05-04 1,125.4177 1,102.9094 1,147.9261
2030-05-05 1,129.0118 1,106.4316 1,151.5921
2030-05-06 1,133.3262 1,110.6597 1,155.9927
2030-05-07 1,134.7375 1,112.0428 1,157.4323
2030-05-08 1,143.3686 1,120.5012 1,166.2360
2030-05-09 1,140.6190 1,117.8067 1,163.4314
2030-05-10 1,134.8664 1,112.1691 1,157.5637
2030-05-11 1,133.4154 1,110.7471 1,156.0837
2030-05-12 1,133.4154 1,110.7471 1,156.0837
2030-05-13 1,137.4553 1,114.7062 1,160.2044
2030-05-14 1,146.1070 1,123.1849 1,169.0292
2030-05-15 1,154.8246 1,131.7281 1,177.9211
2030-05-16 1,163.6084 1,140.3363 1,186.8806
2030-05-17 1,168.6110 1,145.2388 1,191.9832
2030-05-18 1,177.4997 1,153.9497 1,201.0497
2030-05-19 1,177.4997 1,153.9497 1,201.0497
2030-05-20 1,177.5182 1,153.9678 1,201.0686
2030-05-21 1,186.4747 1,162.7452 1,210.2042
2030-05-22 1,182.9784 1,159.3188 1,206.6380
2030-05-23 1,186.0020 1,162.2819 1,209.7220
2030-05-24 1,183.0027 1,159.3426 1,206.6627
2030-05-25 1,177.0363 1,153.4956 1,200.5770
2030-05-26 1,177.2407 1,153.6959 1,200.7855
2030-05-27 1,186.1951 1,162.4712 1,209.9190
2030-05-28 1,181.5676 1,157.9362 1,205.1989
2030-05-29 1,190.5549 1,166.7438 1,214.3660
2030-05-30 1,189.2197 1,165.4353 1,213.0041
2030-05-31 1,198.2652 1,174.2999 1,222.2305
2030 June
2030-06-01 1,204.7048 1,180.6107 1,228.7989
2030-06-02 1,198.6289 1,174.6563 1,222.6015
2030-06-03 1,199.0590 1,175.0779 1,223.0402
2030-06-04 1,208.1794 1,184.0158 1,232.3429
2030-06-05 1,208.9469 1,184.7680 1,233.1258
2030-06-06 1,213.0917 1,188.8299 1,237.3536
2030-06-07 1,217.2060 1,192.8618 1,241.5501
2030-06-08 1,220.1773 1,195.7737 1,244.5808
2030-06-09 1,226.8098 1,202.2736 1,251.3459
2030-06-10 1,224.2567 1,199.7716 1,248.7419
2030-06-11 1,232.4386 1,207.7898 1,257.0874
2030-06-12 1,232.7605 1,208.1053 1,257.4157
2030-06-13 1,242.1372 1,217.2944 1,266.9799
2030-06-14 1,251.5851 1,226.5534 1,276.6168
2030-06-15 1,245.2728 1,220.3674 1,270.1783
2030-06-16 1,250.5140 1,225.5037 1,275.5242
2030-06-17 1,246.2045 1,221.2804 1,271.1286
2030-06-18 1,255.6834 1,230.5698 1,280.7971
2030-06-19 1,265.2344 1,239.9298 1,290.5391
2030-06-20 1,266.4809 1,241.1513 1,291.8105
2030-06-21 1,276.1141 1,250.5918 1,301.6364
2030-06-22 1,279.0274 1,253.4469 1,304.6079
2030-06-23 1,279.0274 1,253.4469 1,304.6079
2030-06-24 1,280.6172 1,255.0049 1,306.2296
2030-06-25 1,278.1903 1,252.6265 1,303.7541
2030-06-26 1,287.9125 1,262.1543 1,313.6708
2030-06-27 1,281.4170 1,255.7886 1,307.0453
2030-06-28 1,291.1637 1,265.3405 1,316.9870
2030-06-29 1,292.3131 1,266.4668 1,318.1594
2030-06-30 1,295.5401 1,269.6293 1,321.4509
2030 July
2030-07-01 1,295.5401 1,269.6293 1,321.4509
2030-07-02 1,296.1351 1,270.2124 1,322.0578
2030-07-03 1,305.9938 1,279.8739 1,332.1137
2030-07-04 1,304.2251 1,278.1405 1,330.3096
2030-07-05 1,299.3669 1,273.3796 1,325.3542
2030-07-06 1,301.3307 1,275.3040 1,327.3573
2030-07-07 1,300.2391 1,274.2343 1,326.2438
2030-07-08 1,300.2391 1,274.2343 1,326.2438
2030-07-09 1,304.6481 1,278.5551 1,330.7410
2030-07-10 1,314.5715 1,288.2801 1,340.8630
2030-07-11 1,317.3762 1,291.0287 1,343.7238
2030-07-12 1,327.3965 1,300.8486 1,353.9444
2030-07-13 1,320.7018 1,294.2878 1,347.1159
2030-07-14 1,330.7474 1,304.1324 1,357.3623
2030-07-15 1,330.7474 1,304.1324 1,357.3623
2030-07-16 1,329.9572 1,303.3581 1,356.5564
2030-07-17 1,323.2497 1,296.7847 1,349.7147
2030-07-18 1,333.3146 1,306.6483 1,359.9809
2030-07-19 1,339.6078 1,312.8156 1,366.4000
2030-07-20 1,348.9327 1,321.9541 1,375.9114
2030-07-21 1,349.2688 1,322.2835 1,376.2542
2030-07-22 1,349.2688 1,322.2835 1,376.2542
2030-07-23 1,352.4552 1,325.4061 1,379.5043
2030-07-24 1,360.3246 1,333.1182 1,387.5311
2030-07-25 1,370.6716 1,343.2582 1,398.0850
2030-07-26 1,374.0508 1,346.5697 1,401.5318
2030-07-27 1,371.8778 1,344.4402 1,399.3153
2030-07-28 1,380.4097 1,352.8015 1,408.0179
2030-07-29 1,380.4097 1,352.8015 1,408.0179
2030-07-30 1,385.7728 1,358.0574 1,413.4883
2030-07-31 1,382.1104 1,354.4682 1,409.7526
2030 August
2030-08-01 1,375.1398 1,347.6370 1,402.6426
2030-08-02 1,368.2044 1,340.8403 1,395.5685
2030-08-03 1,378.6112 1,351.0390 1,406.1835
2030-08-04 1,377.7834 1,350.2277 1,405.3390
2030-08-05 1,377.7834 1,350.2277 1,405.3390
2030-08-06 1,379.8167 1,352.2204 1,407.4130
2030-08-07 1,390.2127 1,362.4085 1,418.0170
2030-08-08 1,384.4434 1,356.7546 1,412.1323
2030-08-09 1,394.9738 1,367.0743 1,422.8733
2030-08-10 1,403.9204 1,375.8420 1,431.9988
2030-08-11 1,400.8624 1,372.8451 1,428.8796
2030-08-12 1,400.8624 1,372.8451 1,428.8796
2030-08-13 1,402.5966 1,374.5446 1,430.6485
2030-08-14 1,409.2763 1,381.0908 1,437.4619
2030-08-15 1,419.9956 1,391.5957 1,448.3955
2030-08-16 1,430.7964 1,402.1805 1,459.4123
2030-08-17 1,441.2029 1,412.3788 1,470.0269
2030-08-18 1,452.1650 1,423.1217 1,481.2083
2030-08-19 1,452.1650 1,423.1217 1,481.2083
2030-08-20 1,451.0122 1,421.9920 1,480.0325
2030-08-21 1,454.5264 1,425.4359 1,483.6169
2030-08-22 1,447.1906 1,418.2467 1,476.1344
2030-08-23 1,451.4044 1,422.3763 1,480.4325
2030-08-24 1,460.6745 1,431.4610 1,489.8880
2030-08-25 1,458.3791 1,429.2115 1,487.5467
2030-08-26 1,458.3791 1,429.2115 1,487.5467
2030-08-27 1,453.9096 1,424.8314 1,482.9877
2030-08-28 1,464.9683 1,435.6690 1,494.2677
2030-08-29 1,476.1112 1,446.5890 1,505.6334
2030-08-30 1,487.2070 1,457.4628 1,516.9511
2030-08-31 1,498.5190 1,468.5486 1,528.4894
2030 September
2030-09-01 1,509.5071 1,479.3169 1,539.6972
2030-09-02 1,509.5071 1,479.3169 1,539.6972
2030-09-03 1,509.1264 1,478.9439 1,539.3089
2030-09-04 1,520.6052 1,490.1931 1,551.0173
2030-09-05 1,530.5159 1,499.9056 1,561.1262
2030-09-06 1,542.1573 1,511.3142 1,573.0005
2030-09-07 1,541.5178 1,510.6875 1,572.3482
2030-09-08 1,541.1844 1,510.3607 1,572.0081
2030-09-09 1,541.1844 1,510.3607 1,572.0081
2030-09-10 1,540.0421 1,509.2412 1,570.8429
2030-09-11 1,551.7560 1,520.7208 1,582.7911
2030-09-12 1,559.8062 1,528.6101 1,591.0023
2030-09-13 1,571.6705 1,540.2370 1,603.1039
2030-09-14 1,582.5987 1,550.9467 1,614.2506
2030-09-15 1,582.5987 1,550.9467 1,614.2506
2030-09-16 1,580.3372 1,548.7305 1,611.9440
2030-09-17 1,579.3896 1,547.8018 1,610.9774
2030-09-18 1,591.4028 1,559.5747 1,623.2308
2030-09-19 1,593.8284 1,561.9519 1,625.7050
2030-09-20 1,596.1503 1,564.2273 1,628.0733
2030-09-21 1,596.6378 1,564.7050 1,628.5705
2030-09-22 1,596.6378 1,564.7050 1,628.5705
2030-09-23 1,597.4320 1,565.4833 1,629.3806
2030-09-24 1,606.2989 1,574.1729 1,638.4249
2030-09-25 1,618.5168 1,586.1464 1,650.8871
2030-09-26 1,630.8276 1,598.2110 1,663.4441
2030-09-27 1,629.2669 1,596.6816 1,661.8522
2030-09-28 1,628.0633 1,595.5020 1,660.6245
2030-09-29 1,628.0633 1,595.5020 1,660.6245
2030-09-30 1,630.6087 1,597.9965 1,663.2209
2030 October
2030-10-01 1,626.2719 1,593.7464 1,658.7973
2030-10-02 1,632.1209 1,599.4785 1,664.7634
2030-10-03 1,627.5041 1,594.9540 1,660.0542
2030-10-04 1,627.4313 1,594.8827 1,659.9799
2030-10-05 1,639.8099 1,607.0137 1,672.6061
2030-10-06 1,639.8099 1,607.0137 1,672.6061
2030-10-07 1,637.9119 1,605.1537 1,670.6701
2030-10-08 1,650.3702 1,617.3628 1,683.3776
2030-10-09 1,662.9233 1,629.6648 1,696.1818
2030-10-10 1,675.5719 1,642.0604 1,709.0833
2030-10-11 1,682.8821 1,649.2245 1,716.5398
2030-10-12 1,681.9038 1,648.2657 1,715.5419
2030-10-13 1,681.9038 1,648.2657 1,715.5419
2030-10-14 1,687.1222 1,653.3798 1,720.8647
2030-10-15 1,699.9549 1,665.9558 1,733.9539
2030-10-16 1,712.8851 1,678.6274 1,747.1428
2030-10-17 1,724.4241 1,689.9357 1,758.9126
2030-10-18 1,728.1851 1,693.6214 1,762.7488
2030-10-19 1,741.3300 1,706.5034 1,776.1566
2030-10-20 1,741.3300 1,706.5034 1,776.1566
2030-10-21 1,741.2013 1,706.3773 1,776.0254
2030-10-22 1,734.4601 1,699.7709 1,769.1493
2030-10-23 1,746.5257 1,711.5952 1,781.4562
2030-10-24 1,759.8102 1,724.6140 1,795.0064
2030-10-25 1,750.9347 1,715.9160 1,785.9534
2030-10-26 1,764.2527 1,728.9676 1,799.5377
2030-10-27 1,764.2527 1,728.9676 1,799.5377
2030-10-28 1,759.9086 1,724.7104 1,795.1068
2030-10-29 1,763.7820 1,728.5064 1,799.0576
2030-10-30 1,777.1977 1,741.6538 1,812.7417
2030-10-31 1,790.7155 1,754.9012 1,826.5298
2030 November
2030-11-01 1,794.0764 1,758.1948 1,829.9579
2030-11-02 1,807.7225 1,771.5681 1,843.8770