> Page 6: CZK/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,154.1194 2,111.0371 2,197.2018
2031-01-02 2,160.3579 2,117.1508 2,203.5651
2031-01-03 2,174.7065 2,131.2124 2,218.2007
2031-01-04 2,168.5215 2,125.1511 2,211.8919
2031-01-05 2,168.5215 2,125.1511 2,211.8919
2031-01-06 2,168.4093 2,125.0412 2,211.7775
2031-01-07 2,184.9028 2,141.2047 2,228.6008
2031-01-08 2,201.5216 2,157.4912 2,245.5521
2031-01-09 2,218.2669 2,173.9015 2,262.6322
2031-01-10 2,217.0510 2,172.7100 2,261.3920
2031-01-11 2,215.6082 2,171.2961 2,259.9204
2031-01-12 2,232.4606 2,187.8114 2,277.1098
2031-01-13 2,249.4412 2,204.4524 2,294.4301
2031-01-14 2,266.5510 2,221.2200 2,311.8820
2031-01-15 2,283.7909 2,238.1151 2,329.4667
2031-01-16 2,279.8110 2,234.2148 2,325.4073
2031-01-17 2,274.2061 2,228.7220 2,319.6902
2031-01-18 2,291.5042 2,245.6741 2,337.3343
2031-01-19 2,308.9339 2,262.7552 2,355.1126
2031-01-20 2,307.0632 2,260.9219 2,353.2045
2031-01-21 2,309.3233 2,263.1368 2,355.5098
2031-01-22 2,326.8885 2,280.3508 2,373.4263
2031-01-23 2,344.5874 2,297.6956 2,391.4791
2031-01-24 2,362.4208 2,315.1724 2,409.6692
2031-01-25 2,380.3899 2,332.7821 2,427.9977
2031-01-26 2,370.8659 2,323.4486 2,418.2832
2031-01-27 2,373.8699 2,326.3925 2,421.3472
2031-01-28 2,391.9260 2,344.0875 2,439.7646
2031-01-29 2,410.1196 2,361.9172 2,458.3220
2031-01-30 2,417.8166 2,369.4602 2,466.1729
2031-01-31 2,427.0559 2,378.5147 2,475.5970
2031 February
2031-02-01 2,430.0783 2,381.4767 2,478.6799
2031-02-02 2,448.5620 2,399.5908 2,497.5333
2031-02-03 2,442.6738 2,393.8203 2,491.5272
2031-02-04 2,430.3543 2,381.7472 2,478.9613
2031-02-05 2,427.2469 2,378.7020 2,475.7918
2031-02-06 2,427.2469 2,378.7020 2,475.7918
2031-02-07 2,435.8985 2,387.1805 2,484.6165
2031-02-08 2,454.4265 2,405.3380 2,503.5150
2031-02-09 2,473.0954 2,423.6335 2,522.5573
2031-02-10 2,491.9063 2,442.0682 2,541.7445
2031-02-11 2,502.6195 2,452.5671 2,552.6719
2031-02-12 2,521.6550 2,471.2219 2,572.0881
2031-02-13 2,521.6550 2,471.2219 2,572.0881
2031-02-14 2,521.6945 2,471.2606 2,572.1284
2031-02-15 2,540.8751 2,490.0576 2,591.6926
2031-02-16 2,533.3877 2,482.7199 2,584.0555
2031-02-17 2,539.8628 2,489.0655 2,590.6600
2031-02-18 2,533.4397 2,482.7710 2,584.1085
2031-02-19 2,520.6625 2,470.2492 2,571.0757
2031-02-20 2,521.1002 2,470.6782 2,571.5222
2031-02-21 2,540.2763 2,489.4708 2,591.0818
2031-02-22 2,530.3664 2,479.7591 2,580.9737
2031-02-23 2,549.6130 2,498.6207 2,600.6052
2031-02-24 2,546.7537 2,495.8186 2,597.6888
2031-02-25 2,566.1249 2,514.8024 2,617.4474
2031-02-26 2,579.9154 2,528.3171 2,631.5138
2031-02-27 2,566.9038 2,515.5657 2,618.2418
2031-02-28 2,567.8250 2,516.4685 2,619.1815
2031 March
2031-03-01 2,587.3564 2,535.6093 2,639.1035
2031-03-02 2,589.0001 2,537.2201 2,640.7801
2031-03-03 2,597.8765 2,545.9189 2,649.8340
2031-03-04 2,606.6872 2,554.5534 2,658.8209
2031-03-05 2,613.0503 2,560.7893 2,665.3113
2031-03-06 2,627.2540 2,574.7089 2,679.7991
2031-03-07 2,621.7867 2,569.3509 2,674.2224
2031-03-08 2,639.3084 2,586.5223 2,692.0946
2031-03-09 2,639.9977 2,587.1978 2,692.7977
2031-03-10 2,660.0782 2,606.8766 2,713.2797
2031-03-11 2,680.3113 2,626.7051 2,733.9175
2031-03-12 2,666.7933 2,613.4574 2,720.1292
2031-03-13 2,678.0174 2,624.4570 2,731.5777
2031-03-14 2,668.7886 2,615.4128 2,722.1643
2031-03-15 2,689.0880 2,635.3062 2,742.8697
2031-03-16 2,709.5418 2,655.3510 2,763.7326
2031-03-17 2,712.2112 2,657.9670 2,766.4554
2031-03-18 2,732.8409 2,678.1840 2,787.4977
2031-03-19 2,739.0799 2,684.2983 2,793.8615
2031-03-20 2,739.0799 2,684.2983 2,793.8615
2031-03-21 2,742.4845 2,687.6348 2,797.3342
2031-03-22 2,737.2872 2,682.5414 2,792.0329
2031-03-23 2,758.1076 2,702.9455 2,813.2698
2031-03-24 2,744.1972 2,689.3133 2,799.0812
2031-03-25 2,765.0702 2,709.7688 2,820.3716
2031-03-26 2,767.5316 2,712.1810 2,822.8823
2031-03-27 2,774.4423 2,718.9535 2,829.9312
2031-03-28 2,774.4423 2,718.9535 2,829.9312
2031-03-29 2,775.7166 2,720.2023 2,831.2309
2031-03-30 2,796.8293 2,740.8927 2,852.7659
2031-03-31 2,793.0415 2,737.1806 2,848.9023
2031 April
2031-04-01 2,782.6376 2,726.9848 2,838.2903
2031-04-02 2,786.8430 2,731.1062 2,842.5799
2031-04-03 2,784.5053 2,728.8152 2,840.1954
2031-04-04 2,784.5053 2,728.8152 2,840.1954
2031-04-05 2,793.9474 2,738.0684 2,849.8263
2031-04-06 2,815.1988 2,758.8948 2,871.5028
2031-04-07 2,821.2052 2,764.7811 2,877.6293
2031-04-08 2,842.6639 2,785.8106 2,899.5172
2031-04-09 2,828.3270 2,771.7605 2,884.8936
2031-04-10 2,849.8399 2,792.8431 2,906.8367
2031-04-11 2,849.8399 2,792.8431 2,906.8367
2031-04-12 2,848.1478 2,791.1849 2,905.1108
2031-04-13 2,833.7833 2,777.1077 2,890.4590
2031-04-14 2,855.3377 2,798.2310 2,912.4445
2031-04-15 2,868.8148 2,811.4385 2,926.1911
2031-04-16 2,888.7845 2,831.0088 2,946.5602
2031-04-17 2,889.5042 2,831.7141 2,947.2943
2031-04-18 2,889.5042 2,831.7141 2,947.2943
2031-04-19 2,896.3279 2,838.4014 2,954.2545
2031-04-20 2,913.1806 2,854.9170 2,971.4442
2031-04-21 2,935.3389 2,876.6322 2,994.0457
2031-04-22 2,942.5756 2,883.7240 3,001.4271
2031-04-23 2,937.9220 2,879.1635 2,996.6804
2031-04-24 2,956.1934 2,897.0696 3,015.3173
2031-04-25 2,956.1934 2,897.0696 3,015.3173
2031-04-26 2,967.6788 2,908.3252 3,027.0324
2031-04-27 2,959.8356 2,900.6389 3,019.0323
2031-04-28 2,944.9078 2,886.0097 3,003.8060
2031-04-29 2,930.0553 2,871.4542 2,988.6564
2031-04-30 2,952.3420 2,893.2952 3,011.3888
2031 May
2031-05-01 2,950.5691 2,891.5577 3,009.5804
2031-05-02 2,950.5691 2,891.5577 3,009.5804
2031-05-03 2,954.9235 2,895.8250 3,014.0219
2031-05-04 2,977.1870 2,917.6432 3,036.7307
2031-05-05 2,964.8318 2,905.5352 3,024.1284
2031-05-06 2,987.3830 2,927.6353 3,047.1306
2031-05-07 3,006.5425 2,946.4116 3,066.6733
2031-05-08 2,999.9935 2,939.9936 3,059.9934
2031-05-09 2,999.9935 2,939.9936 3,059.9934
2031-05-10 3,003.7073 2,943.6332 3,063.7815
2031-05-11 3,018.0123 2,957.6520 3,078.3725
2031-05-12 3,040.9680 2,980.1486 3,101.7873
2031-05-13 3,064.0982 3,002.8163 3,125.3802
2031-05-14 3,086.3840 3,024.6563 3,148.1117
2031-05-15 3,109.8597 3,047.6626 3,172.0569
2031-05-16 3,109.8597 3,047.6626 3,172.0569
2031-05-17 3,107.3911 3,045.2433 3,169.5389
2031-05-18 3,114.9168 3,052.6185 3,177.2151
2031-05-19 3,099.2069 3,037.2227 3,161.1910
2031-05-20 3,108.2309 3,046.0663 3,170.3955
2031-05-21 3,128.0832 3,065.5215 3,190.6448
2031-05-22 3,123.1675 3,060.7041 3,185.6308
2031-05-23 3,123.1675 3,060.7041 3,185.6308
2031-05-24 3,113.5958 3,051.3239 3,175.8677
2031-05-25 3,137.2785 3,074.5330 3,200.0241
2031-05-26 3,161.1414 3,097.9186 3,224.3642
2031-05-27 3,184.9033 3,121.2053 3,248.6014
2031-05-28 3,209.1284 3,144.9459 3,273.3110
2031-05-29 3,232.6598 3,168.0066 3,297.3130
2031-05-30 3,232.6598 3,168.0066 3,297.3130
2031-05-31 3,231.8446 3,167.2077 3,296.4815
2031 June
2031-06-01 3,256.4267 3,191.2982 3,321.5552
2031-06-02 3,277.6508 3,212.0978 3,343.2038
2031-06-03 3,302.5814 3,236.5297 3,368.6330
2031-06-04 3,301.2119 3,235.1876 3,367.2361
2031-06-05 3,300.4978 3,234.4878 3,366.5077
2031-06-06 3,300.4978 3,234.4878 3,366.5077
2031-06-07 3,298.0515 3,232.0904 3,364.0125
2031-06-08 3,323.1372 3,256.6744 3,389.5999
2031-06-09 3,340.3771 3,273.5695 3,407.1846
2031-06-10 3,365.7847 3,298.4690 3,433.1004
2031-06-11 3,389.1878 3,321.4041 3,456.9716
2031-06-12 3,389.1878 3,321.4041 3,456.9716
2031-06-13 3,384.3449 3,316.6580 3,452.0318
2031-06-14 3,382.3155 3,314.6691 3,449.9618
2031-06-15 3,408.0421 3,339.8813 3,476.2029
2031-06-16 3,413.2368 3,344.9721 3,481.5015
2031-06-17 3,418.2091 3,349.8449 3,486.5733
2031-06-18 3,419.2531 3,350.8680 3,487.6382
2031-06-19 3,419.2531 3,350.8680 3,487.6382
2031-06-20 3,420.9539 3,352.5348 3,489.3730
2031-06-21 3,439.9427 3,371.1438 3,508.7415
2031-06-22 3,466.1077 3,396.7855 3,535.4298
2031-06-23 3,492.4717 3,422.6222 3,562.3211
2031-06-24 3,489.1294 3,419.3469 3,558.9120
2031-06-25 3,486.5518 3,416.8208 3,556.2829
2031-06-26 3,486.5518 3,416.8208 3,556.2829
2031-06-27 3,492.0030 3,422.1629 3,561.8430
2031-06-28 3,482.7155 3,413.0611 3,552.3698
2031-06-29 3,495.2415 3,425.3366 3,565.1463
2031-06-30 3,485.3543 3,415.6472 3,555.0614
2031 July
2031-07-01 3,485.1985 3,415.4945 3,554.9024
2031-07-02 3,511.7077 3,441.4735 3,581.9418
2031-07-03 3,511.7077 3,441.4735 3,581.9418
2031-07-04 3,507.6430 3,437.4901 3,577.7958
2031-07-05 3,534.3229 3,463.6364 3,605.0094
2031-07-06 3,561.2058 3,489.9816 3,632.4299
2031-07-07 3,588.2931 3,516.5272 3,660.0589
2031-07-08 3,603.9482 3,531.8693 3,676.0272
2031-07-09 3,601.8531 3,529.8160 3,673.8901
2031-07-10 3,601.8531 3,529.8160 3,673.8901
2031-07-11 3,613.0285 3,540.7680 3,685.2891
2031-07-12 3,640.5100 3,567.6998 3,713.3202
2031-07-13 3,668.2006 3,594.8366 3,741.5646
2031-07-14 3,692.9118 3,619.0536 3,766.7701
2031-07-15 3,700.9660 3,626.9467 3,774.9853
2031-07-16 3,729.1164 3,654.5341 3,803.6987
2031-07-17 3,729.1164 3,654.5341 3,803.6987
2031-07-18 3,728.8408 3,654.2640 3,803.4176
2031-07-19 3,714.4041 3,640.1161 3,788.6922
2031-07-20 3,740.2431 3,665.4382 3,815.0480
2031-07-21 3,768.6922 3,693.3184 3,844.0661
2031-07-22 3,749.6850 3,674.6913 3,824.6787
2031-07-23 3,778.2060 3,702.6418 3,853.7701
2031-07-24 3,778.2060 3,702.6418 3,853.7701
2031-07-25 3,768.9030 3,693.5249 3,844.2810
2031-07-26 3,777.1980 3,701.6541 3,852.7420
2031-07-27 3,805.9282 3,729.8097 3,882.0468
2031-07-28 3,834.8770 3,758.1795 3,911.5745
2031-07-29 3,842.0744 3,765.2329 3,918.9159
2031-07-30 3,871.2981 3,793.8721 3,948.7240
2031-07-31 3,871.2981 3,793.8721 3,948.7240
2031 August
2031-08-01 3,878.2105 3,800.6463 3,955.7748
2031-08-02 3,878.7213 3,801.1468 3,956.2957
2031-08-03 3,908.2237 3,830.0592 3,986.3882
2031-08-04 3,937.9505 3,859.1915 4,016.7095
2031-08-05 3,934.6192 3,855.9268 4,013.3116
2031-08-06 3,964.5468 3,885.2558 4,043.8377
2031-08-07 3,964.5468 3,885.2558 4,043.8377
2031-08-08 3,961.0355 3,881.8148 4,040.2563
2031-08-09 3,991.1641 3,911.3408 4,070.9874
2031-08-10 4,001.2324 3,921.2078 4,081.2571
2031-08-11 4,026.3221 3,945.7957 4,106.8486
2031-08-12 4,056.9472 3,975.8083 4,138.0862
2031-08-13 4,087.8053 4,006.0492 4,169.5614
2031-08-14 4,087.8053 4,006.0492 4,169.5614
2031-08-15 4,087.5635 4,005.8122 4,169.3148
2031-08-16 4,118.6544 4,036.2813 4,201.0275
2031-08-17 4,144.4401 4,061.5513 4,227.3289
2031-08-18 4,128.2549 4,045.6898 4,210.8200
2031-08-19 4,159.6553 4,076.4622 4,242.8484
2031-08-20 4,144.7302 4,061.8356 4,227.6248
2031-08-21 4,144.7302 4,061.8356 4,227.6248
2031-08-22 4,138.9963 4,056.2164 4,221.7762
2031-08-23 4,170.4785 4,087.0689 4,253.8880
2031-08-24 4,202.2001 4,118.1561 4,286.2441
2031-08-25 4,181.0065 4,097.3863 4,264.6266
2031-08-26 4,159.9198 4,076.7214 4,243.1182
2031-08-27 4,191.5611 4,107.7298 4,275.3923
2031-08-28 4,191.5611 4,107.7298 4,275.3923
2031-08-29 4,200.4165 4,116.4082 4,284.4248
2031-08-30 4,232.3658 4,147.7185 4,317.0131
2031-08-31 4,264.5581 4,179.2670 4,349.8493
2031 September
2031-09-01 4,296.9953 4,211.0554 4,382.9352
2031-09-02 4,329.6792 4,243.0856 4,416.2728
2031-09-03 4,362.6117 4,275.3595 4,449.8640
2031-09-04 4,362.6117 4,275.3595 4,449.8640
2031-09-05 4,357.2091 4,270.0649 4,444.3532
2031-09-06 4,340.0644 4,253.2631 4,426.8657
2031-09-07 4,373.0759 4,285.6144 4,460.5374
2031-09-08 4,385.8446 4,298.1277 4,473.5615
2031-09-09 4,363.7248 4,276.4503 4,450.9993
2031-09-10 4,396.9163 4,308.9780 4,484.8546
2031-09-11 4,396.9163 4,308.9780 4,484.8546
2031-09-12 4,393.0124 4,305.1522 4,480.8727
2031-09-13 4,381.9976 4,294.3577 4,469.6376
2031-09-14 4,415.3281 4,327.0215 4,503.6346
2031-09-15 4,448.9120 4,359.9338 4,537.8903
2031-09-16 4,466.4769 4,377.1474 4,555.8064
2031-09-17 4,443.9504 4,355.0714 4,532.8294
2031-09-18 4,443.9504 4,355.0714 4,532.8294
2031-09-19 4,446.6648 4,357.7315 4,535.5981
2031-09-20 4,480.4871 4,390.8774 4,570.0969
2031-09-21 4,470.2787 4,380.8731 4,559.6843
2031-09-22 4,504.2806 4,414.1950 4,594.3662
2031-09-23 4,538.5412 4,447.7704 4,629.3120
2031-09-24 4,544.8459 4,453.9490 4,635.7428
2031-09-25 4,544.8459 4,453.9490 4,635.7428
2031-09-26 4,545.0206 4,454.1202 4,635.9211
2031-09-27 4,578.2951 4,486.7292 4,669.8610
2031-09-28 4,613.1187 4,520.8563 4,705.3810
2031-09-29 4,626.4786 4,533.9491 4,719.0082
2031-09-30 4,657.2066 4,564.0625 4,750.3507
2031 October
2031-10-01 4,643.9612 4,551.0820 4,736.8404
2031-10-02 4,643.9612 4,551.0820 4,736.8404
2031-10-03 4,643.7210 4,550.8466 4,736.5954
2031-10-04 4,679.0422 4,585.4613 4,772.6230
2031-10-05 4,714.6320 4,620.3394 4,808.9246
2031-10-06 4,750.4926 4,655.4827 4,845.5024
2031-10-07 4,747.8887 4,652.9310 4,842.8465
2031-10-08 4,744.7989 4,649.9030 4,839.6949
2031-10-09 4,780.8889 4,685.2712 4,876.5067
2031-10-10 4,817.2535 4,720.9084 4,913.5985
2031-10-11 4,853.8946 4,756.8167 4,950.9725
2031-10-12 4,890.8144 4,792.9981 4,988.6307
2031-10-13 4,882.2914 4,784.6456 4,979.9373
2031-10-14 4,870.2882 4,772.8825 4,967.6940
2031-10-15 4,907.3327 4,809.1861 5,005.4794
2031-10-16 4,944.6590 4,845.7658 5,043.5522
2031-10-17 4,940.6528 4,841.8398 5,039.4659
2031-10-18 4,945.4929 4,846.5830 5,044.4027
2031-10-19 4,983.1094 4,883.4472 5,082.7716
2031-10-20 5,021.0121 4,920.5918 5,121.4323
2031-10-21 5,059.2030 4,958.0190 5,160.3871
2031-10-22 5,097.6845 4,995.7308 5,199.6381
2031-10-23 5,077.2884 4,975.7426 5,178.8342
2031-10-24 5,083.7215 4,982.0471 5,185.3959
2031-10-25 5,122.3894 5,019.9416 5,224.8372
2031-10-26 5,161.3515 5,058.1245 5,264.5785
2031-10-27 5,177.8348 5,074.2781 5,281.3915
2031-10-28 5,197.6211 5,093.6687 5,301.5735
2031-10-29 5,204.0938 5,100.0119 5,308.1756
2031-10-30 5,243.6773 5,138.8037 5,348.5508
2031-10-31 5,231.0674 5,126.4460 5,335.6887
2031 November
2031-11-01 5,204.6847 5,100.5910 5,308.7784
2031-11-02 5,198.0302 5,094.0696 5,301.9908