> Page 2: CZK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 477.9007 468.3427 487.4587
2027-01-02 477.1079 467.5657 486.6500
2027-01-03 476.9336 467.3949 486.4723
2027-01-04 476.9336 467.3949 486.4723
2027-01-05 476.2519 466.7268 485.7769
2027-01-06 476.3193 466.7929 485.8457
2027-01-07 474.9784 465.4788 484.4780
2027-01-08 475.7027 466.1886 485.2167
2027-01-09 475.8252 466.3087 485.3417
2027-01-10 475.9705 466.4511 485.4899
2027-01-11 475.9705 466.4511 485.4899
2027-01-12 476.2071 466.6830 485.7313
2027-01-13 477.6398 468.0870 487.1926
2027-01-14 479.0769 469.4953 488.6584
2027-01-15 480.5182 470.9079 490.1286
2027-01-16 480.0589 470.4578 489.6601
2027-01-17 479.7041 470.1100 489.2982
2027-01-18 479.7041 470.1100 489.2982
2027-01-19 480.4537 470.8446 490.0628
2027-01-20 479.1012 469.5192 488.6832
2027-01-21 477.8663 468.3089 487.4236
2027-01-22 476.5210 466.9906 486.0514
2027-01-23 476.5000 466.9700 486.0300
2027-01-24 477.9336 468.3749 487.4922
2027-01-25 477.9336 468.3749 487.4922
2027-01-26 477.3803 467.8327 486.9279
2027-01-27 476.2126 466.6884 485.7369
2027-01-28 476.9603 467.4211 486.4995
2027-01-29 478.3953 468.8274 487.9632
2027-01-30 479.8346 470.2379 489.4313
2027-01-31 479.5554 469.9643 489.1465
2027 February
2027-02-01 479.5554 469.9643 489.1465
2027-02-02 480.9982 471.3782 490.6181
2027-02-03 479.6441 470.0512 489.2370
2027-02-04 481.0872 471.4654 490.7089
2027-02-05 482.1439 472.5010 491.7868
2027-02-06 480.7866 471.1709 490.4024
2027-02-07 482.2331 472.5885 491.8778
2027-02-08 482.2331 472.5885 491.8778
2027-02-09 482.1961 472.5522 491.8400
2027-02-10 480.8387 471.2219 490.4554
2027-02-11 480.1018 470.4997 489.7038
2027-02-12 479.8820 470.2844 489.4797
2027-02-13 478.5311 468.9605 488.1018
2027-02-14 479.9709 470.3714 489.5703
2027-02-15 479.9709 470.3714 489.5703
2027-02-16 478.7889 469.2131 488.3646
2027-02-17 477.4410 467.8922 486.9899
2027-02-18 478.1016 468.5395 487.6636
2027-02-19 478.5776 469.0060 488.1491
2027-02-20 479.4755 469.8860 489.0650
2027-02-21 480.9181 471.2997 490.5364
2027-02-22 480.9181 471.2997 490.5364
2027-02-23 481.7763 472.1408 491.4118
2027-02-24 481.8401 472.2033 491.4769
2027-02-25 480.4837 470.8740 490.0934
2027-02-26 481.9293 472.2907 491.5679
2027-02-27 482.1910 472.5472 491.8349
2027-02-28 483.6418 473.9689 493.3146
2027 March
2027-03-01 483.6418 473.9689 493.3146
2027-03-02 483.2131 473.5489 492.8774
2027-03-03 484.6669 474.9736 494.3603
2027-03-04 483.3026 473.6365 492.9686
2027-03-05 481.9420 472.3032 491.5809
2027-03-06 483.3920 473.7242 493.0598
2027-03-07 484.5173 474.8269 494.2076
2027-03-08 484.5173 474.8269 494.2076
2027-03-09 484.4885 474.7987 494.1782
2027-03-10 485.9461 476.2272 495.6650
2027-03-11 487.4081 477.6600 497.1563
2027-03-12 486.0360 476.3153 495.7568
2027-03-13 485.7126 475.9983 495.4268
2027-03-14 484.3452 474.6583 494.0322
2027-03-15 484.3452 474.6583 494.0322
2027-03-16 483.6765 474.0030 493.3501
2027-03-17 485.1317 475.4291 494.8344
2027-03-18 484.8774 475.1798 494.5749
2027-03-19 483.5124 473.8421 493.1826
2027-03-20 482.1513 472.5082 491.7943
2027-03-21 483.6019 473.9298 493.2739
2027-03-22 483.6019 473.9298 493.2739
2027-03-23 484.6249 474.9324 494.3174
2027-03-24 483.8859 474.2081 493.5636
2027-03-25 484.2495 474.5645 493.9345
2027-03-26 484.9637 475.2644 494.6629
2027-03-27 484.2330 474.5483 493.9176
2027-03-28 485.4590 475.7498 495.1681
2027-03-29 485.4590 475.7498 495.1681
2027-03-30 484.8574 475.1602 494.5545
2027-03-31 483.4925 473.8226 493.1623
2027 April
2027-04-01 482.1314 472.4888 491.7741
2027-04-02 483.5390 473.8683 493.2098
2027-04-03 482.1778 472.5343 491.8214
2027-04-04 483.6285 473.9560 493.3011
2027-04-05 483.6285 473.9560 493.3011
2027-04-06 483.1990 473.5350 492.8630
2027-04-07 481.9876 472.3478 491.6273
2027-04-08 483.4377 473.7689 493.1064
2027-04-09 484.8922 475.1943 494.5900
2027-04-10 486.3510 476.6240 496.0780
2027-04-11 484.9819 475.2823 494.6815
2027-04-12 484.9819 475.2823 494.6815
2027-04-13 485.2778 475.5722 494.9833
2027-04-14 483.9117 474.2334 493.5899
2027-04-15 482.8093 473.1531 492.4655
2027-04-16 482.1483 472.5053 491.7913
2027-04-17 482.5027 472.8527 492.1528
2027-04-18 483.2524 473.5873 492.9174
2027-04-19 483.2524 473.5873 492.9174
2027-04-20 483.2706 473.6051 492.9360
2027-04-21 484.5995 474.9075 494.2914
2027-04-22 483.7482 474.0732 493.4231
2027-04-23 482.3864 472.7387 492.0341
2027-04-24 481.0284 471.4079 490.6490
2027-04-25 479.6743 470.0808 489.2678
2027-04-26 479.6743 470.0808 489.2678
2027-04-27 479.6497 470.0567 489.2426
2027-04-28 481.0927 471.4709 490.7146
2027-04-29 479.7384 470.1437 489.3332
2027-04-30 478.4333 468.8646 488.0020
2027 May
2027-05-01 478.1710 468.6076 487.7344
2027-05-02 479.6097 470.0175 489.2018
2027-05-03 481.0526 471.4316 490.6737
2027-05-04 482.4999 472.8499 492.1499
2027-05-05 483.9516 474.2725 493.6306
2027-05-06 483.0258 473.3653 492.6863
2027-05-07 481.6660 472.0327 491.2994
2027-05-08 480.3101 470.7039 489.9163
2027-05-09 481.7552 472.1201 491.3903
2027-05-10 480.3990 470.7910 490.0070
2027-05-11 479.9184 470.3200 489.5168
2027-05-12 480.2113 470.6071 489.8155
2027-05-13 481.6561 472.0230 491.2892
2027-05-14 483.1052 473.4431 492.7673
2027-05-15 484.0437 474.3628 493.7246
2027-05-16 485.5000 475.7900 495.2100
2027-05-17 484.1333 474.4506 493.8160
2027-05-18 482.7704 473.1150 492.4258
2027-05-19 484.2229 474.5384 493.9073
2027-05-20 482.8598 473.2026 492.5170
2027-05-21 482.8598 473.2026 492.5170
2027-05-22 484.3125 474.6263 493.9988
2027-05-23 484.8809 475.1833 494.5785
2027-05-24 486.3397 476.6129 496.0665
2027-05-25 485.1653 475.4620 494.8686
2027-05-26 483.7995 474.1236 493.4755
2027-05-27 482.4376 472.7889 492.0864
2027-05-28 482.4376 472.7889 492.0864
2027-05-29 483.8891 474.2113 493.5669
2027-05-30 485.3449 475.6380 495.0518
2027-05-31 486.8051 477.0690 496.5412
2027 June
2027-06-01 488.2697 478.5043 498.0351
2027-06-02 487.1437 477.4008 496.8866
2027-06-03 488.6094 478.8372 498.3815
2027-06-04 488.6094 478.8372 498.3815
2027-06-05 488.6163 478.8440 498.3886
2027-06-06 487.5027 477.7526 497.2527
2027-06-07 488.9694 479.1900 498.7487
2027-06-08 487.9787 478.2191 497.7383
2027-06-09 486.6050 476.8729 496.3371
2027-06-10 488.0690 478.3076 497.8304
2027-06-11 488.0690 478.3076 497.8304
2027-06-12 488.4574 478.6883 498.2266
2027-06-13 488.6148 478.8425 498.3871
2027-06-14 490.0849 480.2832 499.8865
2027-06-15 489.5345 479.7438 499.3252
2027-06-16 488.1565 478.3933 497.9196
2027-06-17 487.5159 477.7656 497.2662
2027-06-18 487.5159 477.7656 497.2662
2027-06-19 487.8366 478.0799 497.5934
2027-06-20 488.6648 478.8915 498.4381
2027-06-21 488.3892 478.6214 498.1569
2027-06-22 487.8824 478.1248 497.6401
2027-06-23 487.2715 477.5261 497.0169
2027-06-24 488.7375 478.9627 498.5122
2027-06-25 488.7375 478.9627 498.5122
2027-06-26 489.2106 479.4264 498.9948
2027-06-27 488.6117 478.8394 498.3839
2027-06-28 487.2628 477.5176 497.0081
2027-06-29 488.7288 478.9542 498.5034
2027-06-30 490.1992 480.3952 500.0032
2027 July
2027-07-01 488.8193 479.0429 498.5957
2027-07-02 488.8193 479.0429 498.5957
2027-07-03 488.3590 478.5919 498.1262
2027-07-04 489.2354 479.4507 499.0201
2027-07-05 490.7073 480.8932 500.5215
2027-07-06 491.1910 481.3671 501.0148
2027-07-07 492.6688 482.8154 502.5221
2027-07-08 493.7937 483.9178 503.6695
2027-07-09 493.7937 483.9178 503.6695
2027-07-10 494.4072 484.5191 504.2954
2027-07-11 493.4697 483.6004 503.3391
2027-07-12 494.9544 485.0553 504.8535
2027-07-13 493.5611 483.6899 503.4323
2027-07-14 493.4358 483.5671 503.3045
2027-07-15 493.8758 483.9983 503.7533
2027-07-16 495.1083 485.2062 505.0105
2027-07-17 495.1083 485.2062 505.0105
2027-07-18 495.3352 485.4285 505.2419
2027-07-19 496.8254 486.8889 506.7620
2027-07-20 496.1469 486.2240 506.0699
2027-07-21 494.7502 484.8552 504.6453
2027-07-22 495.4976 485.5876 505.4075
2027-07-23 495.0823 485.1806 504.9839
2027-07-24 495.0823 485.1806 504.9839
2027-07-25 496.5718 486.6404 506.5032
2027-07-26 495.3322 485.4256 505.2389
2027-07-27 496.3845 486.4568 506.3122
2027-07-28 496.3455 486.4186 506.2724
2027-07-29 494.9482 485.0493 504.8472
2027-07-30 495.0636 485.1623 504.9648
2027-07-31 495.0636 485.1623 504.9648
2027 August
2027-08-01 494.7693 484.8739 504.6647
2027-08-02 493.3765 483.5090 503.2440
2027-08-03 494.8609 484.9637 504.7581
2027-08-04 494.9775 485.0779 504.8770
2027-08-05 494.8433 484.9464 504.7402
2027-08-06 494.0832 484.2016 503.9649
2027-08-07 494.0832 484.2016 503.9649
2027-08-08 495.2500 485.3450 505.1550
2027-08-09 496.7400 486.8052 506.6748
2027-08-10 498.2345 488.2698 508.1992
2027-08-11 498.6071 488.6350 508.5793
2027-08-12 497.8183 487.8619 507.7746
2027-08-13 499.3160 489.3297 509.3023
2027-08-14 499.3160 489.3297 509.3023
2027-08-15 500.8183 490.8019 510.8346
2027-08-16 499.4947 489.5048 509.4846
2027-08-17 498.0886 488.1268 508.0503
2027-08-18 496.6864 486.7527 506.6202
2027-08-19 498.1808 488.2171 508.1444
2027-08-20 497.8816 487.9240 507.8392
2027-08-21 497.8816 487.9240 507.8392
2027-08-22 498.6161 488.6438 508.5885
2027-08-23 500.1163 490.1140 510.1186
2027-08-24 498.7084 488.7343 508.6826
2027-08-25 500.2088 490.2047 510.2130
2027-08-26 501.4137 491.3854 511.4419
2027-08-27 500.0021 490.0021 510.0022
2027-08-28 500.0021 490.0021 510.0022
2027-08-29 500.6207 490.6083 510.6331
2027-08-30 500.0688 490.0675 510.0702
2027-08-31 501.3270 491.3005 511.3536
2027 September
2027-09-01 502.8353 492.7786 512.8920
2027-09-02 502.8630 492.8058 512.9203
2027-09-03 503.3526 493.2856 513.4197
2027-09-04 503.3526 493.2856 513.4197
2027-09-05 502.9531 492.8940 513.0121
2027-09-06 504.1711 494.0877 514.2545
2027-09-07 502.7518 492.6968 512.8069
2027-09-08 501.6227 491.5902 511.6551
2027-09-09 503.1318 493.0692 513.1945
2027-09-10 502.3411 492.2943 512.3879
2027-09-11 502.3411 492.2943 512.3879
2027-09-12 500.9270 490.9084 510.9455
2027-09-13 502.4341 492.3854 512.4827
2027-09-14 503.9029 493.8248 513.9809
2027-09-15 505.4189 495.3105 515.5273
2027-09-16 505.3044 495.1983 515.4105
2027-09-17 506.8247 496.6882 516.9612
2027-09-18 506.8247 496.6882 516.9612
2027-09-19 506.6969 496.5630 516.8309
2027-09-20 508.2214 498.0570 518.3858
2027-09-21 509.4962 499.3063 519.6861
2027-09-22 509.7448 499.5499 519.9397
2027-09-23 509.5333 499.3426 519.7239
2027-09-24 509.4232 499.2348 519.6117
2027-09-25 509.4232 499.2348 519.6117
2027-09-26 509.0456 498.8647 519.2265
2027-09-27 508.1552 497.9921 518.3183
2027-09-28 506.7247 496.5902 516.8592
2027-09-29 505.8840 495.7663 516.0017
2027-09-30 505.6992 495.5852 515.8132
2027 October
2027-10-01 505.6992 495.5852 515.8132
2027-10-02 504.9764 494.8768 515.0759
2027-10-03 505.0478 494.9469 515.1488
2027-10-04 503.6261 493.5536 513.6986
2027-10-05 504.3940 494.3062 514.4819
2027-10-06 504.5239 494.4335 514.6144
2027-10-07 504.6780 494.5844 514.7716
2027-10-08 504.6780 494.5844 514.7716
2027-10-09 504.9289 494.8303 515.0275
2027-10-10 506.4480 496.3191 516.5770
2027-10-11 507.9718 497.8123 518.1312
2027-10-12 509.5000 499.3100 519.6900
2027-10-13 509.0131 498.8328 519.1933
2027-10-14 508.6368 498.4641 518.8095
2027-10-15 508.6368 498.4641 518.8095
2027-10-16 509.4316 499.2430 519.6202
2027-10-17 507.9975 497.8376 518.1575
2027-10-18 506.6881 496.5544 516.8219
2027-10-19 505.2618 495.1565 515.3670
2027-10-20 505.2394 495.1346 515.3442
2027-10-21 506.7595 496.6243 516.8947
2027-10-22 506.7595 496.6243 516.8947
2027-10-23 506.1729 496.0494 516.2964
2027-10-24 504.9348 494.8361 515.0335
2027-10-25 505.7275 495.6130 515.8421
2027-10-26 507.2491 497.1041 517.3940
2027-10-27 508.7752 498.5997 518.9507
2027-10-28 508.4791 498.3095 518.6487
2027-10-29 508.4791 498.3095 518.6487
2027-10-30 510.0089 499.8087 520.2091
2027-10-31 508.5732 498.4018 518.7447
2027 November
2027-11-01 510.1033 499.9013 520.3054
2027-11-02 511.2238 500.9993 521.4482
2027-11-03 509.7846 499.5890 519.9803