> Page 6: CZK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 648.3226 635.3562 661.2891
2031-01-02 646.4975 633.5676 659.4275
2031-01-03 644.6776 631.7841 657.5712
2031-01-04 642.8628 630.0055 655.7201
2031-01-05 642.8628 630.0055 655.7201
2031-01-06 642.8297 629.9731 655.6863
2031-01-07 644.7638 631.8685 657.6590
2031-01-08 642.9487 630.0897 655.8077
2031-01-09 641.1996 628.3756 654.0235
2031-01-10 640.8481 628.0311 653.6650
2031-01-11 642.7761 629.9206 655.6317
2031-01-12 644.7100 631.8158 657.6042
2031-01-13 646.6497 633.7167 659.5827
2031-01-14 648.5952 635.6233 661.5671
2031-01-15 647.3545 634.4074 660.3015
2031-01-16 645.5321 632.6215 658.4428
2031-01-17 643.7149 630.8406 656.5892
2031-01-18 645.6516 632.7386 658.5646
2031-01-19 643.8340 630.9574 656.7107
2031-01-20 643.1899 630.3261 656.0537
2031-01-21 643.5825 630.7108 656.4541
2031-01-22 645.5188 632.6084 658.4291
2031-01-23 647.4609 634.5117 660.4101
2031-01-24 648.7187 635.7443 661.6930
2031-01-25 650.6704 637.6570 663.6838
2031-01-26 648.8387 635.8620 661.8155
2031-01-27 647.0122 634.0720 659.9525
2031-01-28 648.9588 635.9796 661.9380
2031-01-29 647.1320 634.1893 660.0746
2031-01-30 647.1320 634.1893 660.0746
2031-01-31 649.0789 636.0973 662.0605
2031 February
2031-02-01 649.8407 636.8439 662.8375
2031-02-02 651.7958 638.7599 664.8317
2031-02-03 650.2219 637.2174 663.2263
2031-02-04 648.3915 635.4236 661.3593
2031-02-05 646.5662 633.6349 659.4975
2031-02-06 646.5662 633.6349 659.4975
2031-02-07 648.5115 635.5412 661.4817
2031-02-08 650.4626 637.4533 663.4718
2031-02-09 652.4196 639.3712 665.4680
2031-02-10 654.3824 641.2948 667.4701
2031-02-11 652.8733 639.8159 665.9308
2031-02-12 654.8376 641.7408 667.9343
2031-02-13 654.8376 641.7408 667.9343
2031-02-14 654.8469 641.7500 667.9438
2031-02-15 653.3544 640.2873 666.4215
2031-02-16 655.3201 642.2137 668.4265
2031-02-17 653.9924 640.9126 667.0723
2031-02-18 652.1514 639.1083 665.1944
2031-02-19 654.1134 641.0312 667.1957
2031-02-20 654.1134 641.0312 667.1957
2031-02-21 654.6340 641.5413 667.7267
2031-02-22 654.8449 641.7480 667.9418
2031-02-23 656.8151 643.6788 669.9514
2031-02-24 656.0775 642.9560 669.1991
2031-02-25 654.2306 641.1460 667.3152
2031-02-26 653.3721 640.3047 666.4396
2031-02-27 653.3721 640.3047 666.4396
2031-02-28 653.8020 640.7259 666.8780
2031 March
2031-03-01 654.9119 641.8137 668.0102
2031-03-02 654.5425 641.4516 667.6333
2031-03-03 653.8633 640.7861 666.9406
2031-03-04 653.0446 639.9837 666.1055
2031-03-05 655.0093 641.9091 668.1095
2031-03-06 655.0093 641.9091 668.1095
2031-03-07 655.6433 642.5305 668.7562
2031-03-08 654.8407 641.7439 667.9375
2031-03-09 653.0330 639.9723 666.0936
2031-03-10 654.9977 641.8977 668.0976
2031-03-11 656.9683 643.8290 670.1077
2031-03-12 655.1189 642.0165 668.2213
2031-03-13 655.1189 642.0165 668.2213
2031-03-14 654.5021 641.4121 667.5922
2031-03-15 655.6766 642.5631 668.7902
2031-03-16 657.6493 644.4963 670.8023
2031-03-17 658.2975 645.1315 671.4634
2031-03-18 660.2780 647.0725 673.4836
2031-03-19 661.7856 648.5499 675.0213
2031-03-20 661.7856 648.5499 675.0213
2031-03-21 662.6079 649.3558 675.8601
2031-03-22 661.3515 648.1245 674.5786
2031-03-23 663.3413 650.0744 676.6081
2031-03-24 661.4739 648.2444 674.7034
2031-03-25 661.3060 648.0799 674.5321
2031-03-26 661.8957 648.6578 675.1336
2031-03-27 663.5476 650.2766 676.8185
2031-03-28 663.5476 650.2766 676.8185
2031-03-29 663.8516 650.5745 677.1286
2031-03-30 665.8488 652.5319 679.1658
2031-03-31 664.9395 651.6407 678.2383
2031 April
2031-04-01 663.0677 649.8063 676.3290
2031-04-02 664.0692 650.7879 677.3506
2031-04-03 663.5127 650.2424 676.7829
2031-04-04 663.5127 650.2424 676.7829
2031-04-05 665.5089 652.1987 678.8191
2031-04-06 663.8476 650.5707 677.1246
2031-04-07 665.2578 651.9527 678.5630
2031-04-08 665.2056 651.9015 678.5097
2031-04-09 663.3330 650.0663 676.5997
2031-04-10 663.4876 650.2178 676.7573
2031-04-11 663.4876 650.2178 676.7573
2031-04-12 663.0932 649.8313 676.3551
2031-04-13 661.2265 648.0020 674.4511
2031-04-14 663.2159 649.9516 676.4802
2031-04-15 663.3722 650.1047 676.6396
2031-04-16 663.1924 649.9285 676.4562
2031-04-17 662.1737 648.9303 675.4172
2031-04-18 662.1737 648.9303 675.4172
2031-04-19 663.7374 650.4627 677.0122
2031-04-20 665.7344 652.4197 679.0491
2031-04-21 667.7373 654.3826 681.0921
2031-04-22 668.2367 654.8719 681.6014
2031-04-23 667.1794 653.8358 680.5230
2031-04-24 669.1867 655.8030 682.5705
2031-04-25 669.1867 655.8030 682.5705
2031-04-26 671.2000 657.7760 684.6240
2031-04-27 669.4262 656.0377 682.8147
2031-04-28 667.5417 654.1909 680.8925
2031-04-29 665.6625 652.3493 678.9758
2031-04-30 667.6653 654.3119 681.0186
2031 May
2031-05-01 667.2643 653.9190 680.6096
2031-05-02 667.2643 653.9190 680.6096
2031-05-03 668.2488 654.8838 681.6137
2031-05-04 670.2593 656.8541 683.6644
2031-05-05 668.3724 655.0050 681.7399
2031-05-06 670.3833 656.9756 683.7910
2031-05-07 671.9980 658.5580 685.4380
2031-05-08 670.1063 656.7042 683.5084
2031-05-09 670.1063 656.7042 683.5084
2031-05-10 670.9352 657.5165 684.3539
2031-05-11 670.1957 656.7918 683.5996
2031-05-12 671.8819 658.4443 685.3195
2031-05-13 673.9033 660.4253 687.3814
2031-05-14 673.9405 660.4617 687.4193
2031-05-15 674.5966 661.1047 688.0886
2031-05-16 674.5966 661.1047 688.0886
2031-05-17 674.0611 660.5799 687.5423
2031-05-18 675.6935 662.1797 689.2074
2031-05-19 673.7914 660.3156 687.2673
2031-05-20 672.2781 658.8325 685.7237
2031-05-21 674.3007 660.8147 687.7867
2031-05-22 673.2410 659.7761 686.7058
2031-05-23 673.2410 659.7761 686.7058
2031-05-24 671.3457 657.9188 684.7727
2031-05-25 673.3656 659.8983 686.8329
2031-05-26 675.3340 661.8274 688.8407
2031-05-27 677.3659 663.8185 690.9132
2031-05-28 677.2124 663.6682 690.7567
2031-05-29 679.2499 665.6649 692.8349
2031-05-30 679.2499 665.6649 692.8349
2031-05-31 679.0787 665.4971 692.6603
2031 June
2031-06-01 681.1218 667.4994 694.7442
2031-06-02 682.8302 669.1736 696.4869
2031-06-03 683.1634 669.5001 696.8267
2031-06-04 682.8799 669.2223 696.5375
2031-06-05 682.7325 669.0778 696.3871
2031-06-06 682.7325 669.0778 696.3871
2031-06-07 682.2263 668.5818 695.8709
2031-06-08 681.0330 667.4124 694.6537
2031-06-09 679.1159 665.5335 692.6982
2031-06-10 677.9892 664.4294 691.5490
2031-06-11 677.7415 664.1867 691.2964
2031-06-12 677.7415 664.1867 691.2964
2031-06-13 676.7728 663.2373 690.3082
2031-06-14 676.8686 663.3312 690.4059
2031-06-15 674.9631 661.4639 688.4624
2031-06-16 675.9923 662.4725 689.5122
2031-06-17 676.1664 662.6431 689.6898
2031-06-18 676.3729 662.8454 689.9004
2031-06-19 676.3729 662.8454 689.9004
2031-06-20 676.7092 663.1750 690.2434
2031-06-21 678.7451 665.1702 692.3200
2031-06-22 680.7872 667.1715 694.4030
2031-06-23 682.8354 669.1787 696.4921
2031-06-24 682.1828 668.5391 695.8264
2031-06-25 681.6785 668.0449 695.3121
2031-06-26 681.6785 668.0449 695.3121
2031-06-27 682.7437 669.0889 696.3986
2031-06-28 680.8218 667.2053 694.4382
2031-06-29 679.0669 665.4855 692.6482
2031-06-30 677.1553 663.6122 690.6984
2031 July
2031-07-01 677.1253 663.5828 690.6678
2031-07-02 679.1625 665.5793 692.7458
2031-07-03 679.1625 665.5793 692.7458
2031-07-04 678.3764 664.8088 691.9439
2031-07-05 676.7170 663.1827 690.2514
2031-07-06 677.7795 664.2239 691.3351
2031-07-07 679.8187 666.2223 693.4150
2031-07-08 681.8640 668.2267 695.5012
2031-07-09 681.4672 667.8378 695.0965
2031-07-10 681.4672 667.8378 695.0965
2031-07-11 683.5174 669.8471 697.1878
2031-07-12 681.5933 667.9614 695.2252
2031-07-13 683.6439 669.9711 697.3168
2031-07-14 685.1456 671.4427 698.8485
2031-07-15 683.2169 669.5525 696.8812
2031-07-16 685.2724 671.5669 698.9778
2031-07-17 685.2724 671.5669 698.9778
2031-07-18 685.2197 671.5153 698.9241
2031-07-19 683.2908 669.6250 696.9566
2031-07-20 682.2436 668.5988 695.8885
2031-07-21 681.9314 668.2928 695.5700
2031-07-22 680.0117 666.4115 693.6120
2031-07-23 682.0576 668.4165 695.6988
2031-07-24 682.0576 668.4165 695.6988
2031-07-25 680.3779 666.7704 693.9855
2031-07-26 678.4626 664.8934 692.0319
2031-07-27 679.4013 665.8133 692.9893
2031-07-28 680.0777 666.4762 693.6793
2031-07-29 681.3537 667.7266 694.9808
2031-07-30 683.4036 669.7356 697.0717
2031-07-31 683.4036 669.7356 697.0717
2031 August
2031-08-01 684.6232 670.9307 698.3157
2031-08-02 684.7139 671.0196 698.4082
2031-08-03 682.7864 669.1306 696.4421
2031-08-04 684.8406 671.1438 698.5374
2031-08-05 685.2126 671.5083 698.9168
2031-08-06 687.2741 673.5286 701.0196
2031-08-07 687.2741 673.5286 701.0196
2031-08-08 686.6650 672.9317 700.3983
2031-08-09 688.7309 674.9563 702.5055
2031-08-10 686.7921 673.0562 700.5279
2031-08-11 684.8587 671.1615 698.5559
2031-08-12 686.9192 673.1808 700.6576
2031-08-13 688.5183 674.7479 702.2886
2031-08-14 688.5183 674.7479 702.2886
2031-08-15 688.4773 674.7078 702.2469
2031-08-16 690.5487 676.7377 704.3596
2031-08-17 692.6263 678.7737 706.4788
2031-08-18 690.6765 676.8629 704.4900
2031-08-19 690.2168 676.4125 704.0211
2031-08-20 688.2738 674.5083 702.0393
2031-08-21 688.2738 674.5083 702.0393
2031-08-22 687.3235 673.5771 701.0700
2031-08-23 689.3914 675.6036 703.1792
2031-08-24 689.0299 675.2493 702.8105
2031-08-25 687.0903 673.3485 700.8321
2031-08-26 685.1561 671.4529 698.8592
2031-08-27 687.2174 673.4731 700.9618
2031-08-28 687.2174 673.4731 700.9618
2031-08-29 688.6712 674.8978 702.4446
2031-08-30 687.6210 673.8686 701.3734
2031-08-31 688.1378 674.3750 701.9005
2031 September
2031-09-01 689.1526 675.3695 702.9356
2031-09-02 688.1142 674.3520 701.8765
2031-09-03 689.8564 676.0593 703.6536
2031-09-04 689.8564 676.0593 703.6536
2031-09-05 689.0016 675.2215 702.7816
2031-09-06 687.0620 673.3207 700.8032
2031-09-07 685.1279 671.4253 698.8304
2031-09-08 687.1281 673.3856 700.8707
2031-09-09 685.1938 671.4899 698.8977
2031-09-10 687.2553 673.5102 701.0004
2031-09-11 687.2553 673.5102 701.0004
2031-09-12 686.6449 672.9120 700.3778
2031-09-13 684.9234 671.2250 698.6219
2031-09-14 686.9841 673.2444 700.7238
2031-09-15 689.0510 675.2700 702.8320
2031-09-16 691.1241 677.3016 704.9465
2031-09-17 689.1785 675.3949 702.9621
2031-09-18 689.1785 675.3949 702.9621
2031-09-19 689.5989 675.8070 703.3909
2031-09-20 687.6577 673.9045 701.4108
2031-09-21 686.0911 672.3693 699.8129
2031-09-22 685.1519 671.4488 698.8549
2031-09-23 685.6555 671.9424 699.3686
2031-09-24 686.7208 672.9864 700.4552
2031-09-25 686.7208 672.9864 700.4552
2031-09-26 686.7466 673.0117 700.4815
2031-09-27 688.6350 674.8623 702.4077
2031-09-28 687.4253 673.6768 701.1738
2031-09-29 685.4902 671.7804 699.2000
2031-09-30 683.5605 669.8893 697.2317
2031 October
2031-10-01 681.6362 668.0035 695.2689
2031-10-02 681.6362 668.0035 695.2689
2031-10-03 681.6012 667.9691 695.2332
2031-10-04 683.6518 669.9788 697.3249
2031-10-05 681.7273 668.0928 695.3619
2031-10-06 679.8727 666.2752 693.4701
2031-10-07 679.5000 665.9100 693.0900
2031-10-08 681.5443 667.9134 695.1752
2031-10-09 683.5948 669.9229 697.2667
2031-10-10 685.6515 671.9385 699.3645
2031-10-11 687.7144 673.9601 701.4686
2031-10-12 686.3988 672.6708 700.1268
2031-10-13 684.4665 670.7772 698.1559
2031-10-14 682.5397 668.8889 696.1905
2031-10-15 684.5932 670.9013 698.2851
2031-10-16 682.6660 669.0127 696.3194
2031-10-17 681.9831 668.3434 695.6227
2031-10-18 682.3993 668.7513 696.0473
2031-10-19 684.4524 670.7633 698.1414
2031-10-20 686.5116 672.7814 700.2419
2031-10-21 687.8453 674.0884 701.6022
2031-10-22 689.9147 676.1164 703.7130
2031-10-23 687.9726 674.2131 701.7320
2031-10-24 686.0359 672.3152 699.7566
2031-10-25 688.0999 674.3379 701.8619
2031-10-26 686.1629 672.4396 699.8861
2031-10-27 686.1629 672.4396 699.8861
2031-10-28 688.2273 674.4627 701.9918
2031-10-29 689.0350 675.2543 702.8157
2031-10-30 691.1080 677.2858 704.9302
2031-10-31 689.4391 675.6504 703.2279
2031 November
2031-11-01 687.4983 673.7484 701.2483
2031-11-02 685.5630 671.8517 699.2742