> Page 3: CZK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 512.3425 502.0957 522.5894
2028-01-02 511.0580 500.8369 521.2792
2028-01-03 512.5956 502.3437 522.8475
2028-01-04 514.1378 503.8550 524.4205
2028-01-05 515.6846 505.3709 525.9983
2028-01-06 514.2329 503.9483 524.5176
2028-01-07 514.2329 503.9483 524.5176
2028-01-08 514.5467 504.2557 524.8376
2028-01-09 513.0982 502.8362 523.3601
2028-01-10 511.9293 501.6907 522.1679
2028-01-11 511.2285 501.0039 521.4530
2028-01-12 511.6042 501.3722 521.8363
2028-01-13 512.3991 502.1511 522.6471
2028-01-14 512.3991 502.1511 522.6471
2028-01-15 512.4184 502.1700 522.6667
2028-01-16 513.8274 503.5509 524.1040
2028-01-17 512.9248 502.6663 523.1833
2028-01-18 511.4809 501.2513 521.7105
2028-01-19 510.0410 499.8402 520.2419
2028-01-20 508.6052 498.4331 518.7773
2028-01-21 508.6052 498.4331 518.7773
2028-01-22 508.5791 498.4075 518.7507
2028-01-23 510.1092 499.9070 520.3114
2028-01-24 508.6732 498.4998 518.8467
2028-01-25 507.2894 497.1436 517.4351
2028-01-26 507.0113 496.8711 517.1515
2028-01-27 508.5367 498.3659 518.7074
2028-01-28 510.0667 499.8653 520.2680
2028-01-29 511.6013 501.3692 521.8333
2028-01-30 513.1405 502.8777 523.4033
2028-01-31 512.1589 501.9157 522.4020
2028 February
2028-02-01 510.7171 500.5027 520.9314
2028-02-02 509.2794 499.0938 519.4650
2028-02-03 510.8116 500.5954 521.0278
2028-02-04 509.3736 499.1862 519.5611
2028-02-05 508.8641 498.6868 519.0413
2028-02-06 509.1746 498.9911 519.3581
2028-02-07 510.7065 500.4924 520.9207
2028-02-08 512.2430 501.9982 522.4879
2028-02-09 513.2382 502.9734 523.5029
2028-02-10 514.7823 504.4866 525.0779
2028-02-11 513.3331 503.0665 523.5998
2028-02-12 511.8881 501.6503 522.1258
2028-02-13 513.4282 503.1596 523.6967
2028-02-14 511.9828 501.7432 522.2225
2028-02-15 511.9828 501.7432 522.2225
2028-02-16 513.5232 503.2527 523.7936
2028-02-17 514.1258 503.8433 524.4084
2028-02-18 515.6727 505.3592 525.9861
2028-02-19 514.4274 504.1389 524.7160
2028-02-20 512.9793 502.7197 523.2389
2028-02-21 511.5352 501.3045 521.7659
2028-02-22 511.5352 501.3045 521.7659
2028-02-23 513.0742 502.8127 523.3357
2028-02-24 514.6179 504.3255 524.9102
2028-02-25 516.1661 505.8428 526.4895
2028-02-26 517.7191 507.3647 528.0735
2028-02-27 516.5252 506.1947 526.8557
2028-02-28 518.0792 507.7176 528.4408
2028-02-29 518.0792 507.7176 528.4408
2028 March
2028-03-01 518.0865 507.7248 528.4483
2028-03-02 516.9057 506.5676 527.2438
2028-03-03 518.4609 508.0917 528.8301
2028-03-04 517.4105 507.0623 527.7587
2028-03-05 515.9540 505.6349 526.2730
2028-03-06 517.5063 507.1561 527.8564
2028-03-07 517.5063 507.1561 527.8564
2028-03-08 517.9181 507.5598 528.2765
2028-03-09 518.0850 507.7233 528.4467
2028-03-10 519.6437 509.2508 530.0365
2028-03-11 519.0602 508.6790 529.4414
2028-03-12 517.5990 507.2470 527.9510
2028-03-13 516.9198 506.5814 527.2582
2028-03-14 516.9198 506.5814 527.2582
2028-03-15 517.2598 506.9146 527.6050
2028-03-16 518.1380 507.7752 528.5007
2028-03-17 517.8457 507.4888 528.2026
2028-03-18 517.3084 506.9622 527.6546
2028-03-19 516.6606 506.3274 526.9938
2028-03-20 518.2151 507.8508 528.5794
2028-03-21 518.2151 507.8508 528.5794
2028-03-22 518.7167 508.3423 529.0910
2028-03-23 518.0816 507.7200 528.4433
2028-03-24 516.6514 506.3184 526.9845
2028-03-25 518.2058 507.8417 528.5700
2028-03-26 519.7649 509.3696 530.1602
2028-03-27 518.3018 507.9357 528.6678
2028-03-28 518.3018 507.9357 528.6678
2028-03-29 517.8138 507.4575 528.1701
2028-03-30 518.7430 508.3681 529.1178
2028-03-31 520.3037 509.8976 530.7098
2028 April
2028-04-01 520.8165 510.4002 531.2328
2028-04-02 522.3834 511.9358 532.8311
2028-04-03 523.5762 513.1046 534.0477
2028-04-04 523.5762 513.1046 534.0477
2028-04-05 524.2268 513.7422 534.7113
2028-04-06 523.2327 512.7681 533.6974
2028-04-07 524.8069 514.3108 535.3031
2028-04-08 523.3296 512.8630 533.7962
2028-04-09 523.1967 512.7328 533.6607
2028-04-10 523.6633 513.1900 534.1365
2028-04-11 524.9701 514.4707 535.4695
2028-04-12 524.9701 514.4707 535.4695
2028-04-13 525.2107 514.7064 535.7149
2028-04-14 526.7908 516.2550 537.3266
2028-04-15 526.0714 515.5500 536.5928
2028-04-16 524.5905 514.0986 535.0823
2028-04-17 525.3829 514.8752 535.8905
2028-04-18 524.9425 514.4437 535.4414
2028-04-19 524.9425 514.4437 535.4414
2028-04-20 526.5219 515.9914 537.0523
2028-04-21 525.2075 514.7034 535.7117
2028-04-22 526.3232 515.7968 536.8497
2028-04-23 526.2819 515.7563 536.8075
2028-04-24 524.8004 514.3044 535.2964
2028-04-25 524.9227 514.4242 535.4211
2028-04-26 524.9227 514.4242 535.4211
2028-04-27 524.6107 514.1185 535.1029
2028-04-28 523.1339 512.6712 533.5965
2028-04-29 524.7078 514.2136 535.2019
2028-04-30 524.8314 514.3347 535.3280
2028 May
2028-05-01 524.6891 514.1954 535.1829
2028-05-02 523.8832 513.4056 534.3609
2028-05-03 523.8832 513.4056 534.3609
2028-05-04 525.1204 514.6180 535.6228
2028-05-05 526.7002 516.1662 537.2343
2028-05-06 528.2849 517.7192 538.8506
2028-05-07 528.6799 518.1063 539.2535
2028-05-08 527.8435 517.2866 538.4004
2028-05-09 529.4316 518.8430 540.0202
2028-05-10 529.4316 518.8430 540.0202
2028-05-11 531.0244 520.4040 541.6449
2028-05-12 529.6210 519.0286 540.2135
2028-05-13 528.1301 517.5675 538.6927
2028-05-14 526.6434 516.1105 537.1763
2028-05-15 528.2279 517.6633 538.7924
2028-05-16 527.9107 517.3525 538.4689
2028-05-17 527.9107 517.3525 538.4689
2028-05-18 528.6895 518.1157 539.2633
2028-05-19 530.2801 519.6745 540.8857
2028-05-20 528.7874 518.2116 539.3631
2028-05-21 530.3783 519.7707 540.9858
2028-05-22 531.6558 521.0226 542.2889
2028-05-23 530.1591 519.5559 540.7623
2028-05-24 530.1591 519.5559 540.7623
2028-05-25 530.8149 520.1986 541.4312
2028-05-26 530.2298 519.6252 540.8344
2028-05-27 531.5639 520.9326 542.1952
2028-05-28 533.1632 522.4999 543.8264
2028-05-29 533.1926 522.5287 543.8564
2028-05-30 533.7117 523.0374 544.3859
2028-05-31 533.7117 523.0374 544.3859
2028 June
2028-06-01 533.2880 522.6222 543.9538
2028-06-02 534.5795 523.8879 545.2711
2028-06-03 533.0746 522.4131 543.7361
2028-06-04 531.8774 521.2398 542.5149
2028-06-05 533.4776 522.8080 544.1471
2028-06-06 532.6391 521.9864 543.2919
2028-06-07 532.6391 521.9864 543.2919
2028-06-08 531.1397 520.5169 541.7625
2028-06-09 532.7377 522.0830 543.3925
2028-06-10 534.2951 523.6092 544.9810
2028-06-11 535.9026 525.1845 546.6206
2028-06-12 535.7812 525.0656 546.4968
2028-06-13 537.3932 526.6453 548.1410
2028-06-14 537.3932 526.6453 548.1410
2028-06-15 537.2577 526.5125 548.0029
2028-06-16 538.8741 528.0966 549.6516
2028-06-17 540.2258 529.4212 551.0303
2028-06-18 540.4894 529.6796 551.2991
2028-06-19 540.2651 529.4598 551.0704
2028-06-20 540.1484 529.3455 550.9514
2028-06-21 540.1484 529.3455 550.9514
2028-06-22 539.7480 528.9530 550.5429
2028-06-23 538.8039 528.0278 549.5799
2028-06-24 537.2871 526.5414 548.0328
2028-06-25 536.3957 525.6678 547.1236
2028-06-26 536.1998 525.4758 546.9238
2028-06-27 536.1998 525.4758 546.9238
2028-06-28 535.4333 524.7247 546.1420
2028-06-29 535.5091 524.7990 546.2193
2028-06-30 534.0016 523.3216 544.6817
2028 July
2028-07-01 534.8159 524.1196 545.5122
2028-07-02 534.9536 524.2546 545.6527
2028-07-03 535.1170 524.4147 545.8193
2028-07-04 535.1170 524.4147 545.8193
2028-07-05 535.3830 524.6754 546.0907
2028-07-06 536.9938 526.2539 547.7337
2028-07-07 538.6094 527.8372 549.3816
2028-07-08 540.2299 529.4253 551.0345
2028-07-09 539.7135 528.9192 550.5078
2028-07-10 539.3146 528.5283 550.1008
2028-07-11 539.3146 528.5283 550.1008
2028-07-12 540.1573 529.3542 550.9605
2028-07-13 538.6367 527.8640 549.4095
2028-07-14 537.2484 526.5034 547.9933
2028-07-15 535.7360 525.0212 546.4507
2028-07-16 535.7123 524.9980 546.4265
2028-07-17 537.3240 526.5775 548.0705
2028-07-18 537.3240 526.5775 548.0705
2028-07-19 536.7020 525.9680 547.4361
2028-07-20 535.3893 524.6815 546.0970
2028-07-21 536.2298 525.5052 546.9544
2028-07-22 537.8431 527.0863 548.6000
2028-07-23 539.4613 528.6721 550.2505
2028-07-24 539.1474 528.3644 549.9303
2028-07-25 539.1474 528.3644 549.9303
2028-07-26 540.7694 529.9541 551.5848
2028-07-27 539.2471 528.4622 550.0321
2028-07-28 540.8695 530.0521 551.6869
2028-07-29 542.0576 531.2164 552.8987
2028-07-30 540.5316 529.7210 551.3423
2028-07-31 542.1579 531.3147 553.0010
2028 August
2028-08-01 542.1579 531.3147 553.0010
2028-08-02 542.1162 531.2739 552.9585
2028-08-03 540.5901 529.7783 551.4019
2028-08-04 539.7617 528.9664 550.5569
2028-08-05 539.5146 528.7243 550.3049
2028-08-06 537.9959 527.2359 548.7558
2028-08-07 539.6145 528.8222 550.4068
2028-08-08 539.6145 528.8222 550.4068
2028-08-09 538.2856 527.5199 549.0513
2028-08-10 536.7703 526.0349 547.5057
2028-08-11 537.5129 526.7627 548.2632
2028-08-12 538.0481 527.2871 548.8090
2028-08-13 539.0576 528.2764 549.8387
2028-08-14 540.6794 529.8658 551.4930
2028-08-15 540.6794 529.8658 551.4930
2028-08-16 541.6443 530.8114 552.4772
2028-08-17 541.7160 530.8817 552.5503
2028-08-18 540.1910 529.3872 550.9949
2028-08-19 541.8163 530.9799 552.6526
2028-08-20 542.1106 531.2684 552.9528
2028-08-21 543.7416 532.8667 554.6164
2028-08-22 543.7416 532.8667 554.6164
2028-08-23 543.2597 532.3945 554.1248
2028-08-24 544.8941 533.9962 555.7920
2028-08-25 543.3602 532.4930 554.2274
2028-08-26 541.8306 530.9940 552.6672
2028-08-27 543.4608 532.5915 554.3300
2028-08-28 544.7259 533.8314 555.6204
2028-08-29 544.7259 533.8314 555.6204
2028-08-30 544.6935 533.7996 555.5873
2028-08-31 546.3322 535.4056 557.2589
2028 September
2028-09-01 547.9759 537.0164 558.9355
2028-09-02 546.4334 535.5047 557.3620
2028-09-03 546.0697 535.1483 556.9911
2028-09-04 544.5325 533.6418 555.4231
2028-09-05 544.5325 533.6418 555.4231
2028-09-06 543.7807 532.9050 554.6563
2028-09-07 545.4167 534.5083 556.3250
2028-09-08 545.1307 534.2281 556.0333
2028-09-09 543.5961 532.7242 554.4680
2028-09-10 542.0658 531.2245 552.9072
2028-09-11 543.6967 532.8228 554.5706
2028-09-12 543.6967 532.8228 554.5706
2028-09-13 544.8469 533.9499 555.7438
2028-09-14 544.0160 533.1357 554.8963
2028-09-15 544.4249 533.5364 555.3133
2028-09-16 545.2277 534.3232 556.1323
2028-09-17 544.4062 533.5181 555.2944
2028-09-18 545.7846 534.8689 556.7003
2028-09-19 545.7846 534.8689 556.7003
2028-09-20 545.1082 534.2061 556.0104
2028-09-21 543.5737 532.7023 554.4452
2028-09-22 542.0435 531.2027 552.8844
2028-09-23 543.6261 532.7535 554.4986
2028-09-24 542.0957 531.2538 552.9376
2028-09-25 543.7267 532.8521 554.6012
2028-09-26 543.7267 532.8521 554.6012
2028-09-27 543.2438 532.3789 554.1087
2028-09-28 541.8818 531.0442 552.7194
2028-09-29 543.5121 532.6419 554.3824
2028-09-30 545.1473 534.2444 556.0503
2028 October
2028-10-01 546.7875 535.8517 557.7232
2028-10-02 545.2482 534.3433 556.1532
2028-10-03 545.2482 534.3433 556.1532
2028-10-04 545.5809 534.6692 556.4925
2028-10-05 544.0450 533.1641 554.9259
2028-10-06 542.8056 531.9495 553.6617
2028-10-07 542.0625 531.2213 552.9038
2028-10-08 542.4610 531.6118 553.3102
2028-10-09 543.3038 532.4377 554.1699
2028-10-10 543.3038 532.4377 554.1699
2028-10-11 543.3242 532.4577 554.1907
2028-10-12 544.8183 533.9219 555.7146
2028-10-13 543.8612 532.9840 554.7384
2028-10-14 542.3302 531.4836 553.1768
2028-10-15 540.8035 529.9874 551.6196
2028-10-16 539.2811 528.4955 550.0667
2028-10-17 539.2811 528.4955 550.0667
2028-10-18 539.2534 528.4683 550.0384
2028-10-19 540.8758 530.0583 551.6933
2028-10-20 539.3532 528.5661 550.1402
2028-10-21 537.8858 527.1281 548.6436
2028-10-22 537.5910 526.8392 548.3428
2028-10-23 539.2084 528.4242 549.9926
2028-10-24 540.8307 530.0141 551.6473
2028-10-25 542.4578 531.6087 553.3070
2028-10-26 544.0899 533.2081 554.9717
2028-10-27 543.0490 532.1881 553.9100
2028-10-28 541.5203 530.6899 552.3507
2028-10-29 539.9959 529.1960 550.7958
2028-10-30 541.6205 530.7881 552.4530
2028-10-31 540.0958 529.2939 550.8978
2028 November
2028-11-01 539.5555 528.7644 550.3466
2028-11-02 539.8848 529.0871 550.6825