> Page 5: CZK/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 606.3325 594.2059 618.4592
2030-01-02 606.3325 594.2059 618.4592
2030-01-03 607.2800 595.1344 619.4256
2030-01-04 605.5705 593.4591 617.6819
2030-01-05 604.0096 591.9294 616.0898
2030-01-06 602.3092 590.2631 614.3554
2030-01-07 602.2826 590.2370 614.3283
2030-01-08 604.0946 592.0128 616.1765
2030-01-09 604.0946 592.0128 616.1765
2030-01-10 603.3954 591.3275 615.4633
2030-01-11 601.9195 589.8811 613.9578
2030-01-12 602.8645 590.8072 614.9218
2030-01-13 604.6782 592.5847 616.7718
2030-01-14 606.4975 594.3675 618.6274
2030-01-15 606.1446 594.0217 618.2674
2030-01-16 606.1446 594.0217 618.2674
2030-01-17 607.9682 595.8088 620.1276
2030-01-18 606.2567 594.1316 618.3819
2030-01-19 608.0807 595.9191 620.2423
2030-01-20 609.4164 597.2281 621.6047
2030-01-21 607.7009 595.5468 619.8549
2030-01-22 609.5292 597.3386 621.7198
2030-01-23 609.5292 597.3386 621.7198
2030-01-24 609.4824 597.2927 621.6720
2030-01-25 607.7666 595.6113 619.9220
2030-01-26 606.8352 594.6985 618.9719
2030-01-27 606.5575 594.4263 618.6886
2030-01-28 604.8500 592.7530 616.9470
2030-01-29 606.6697 594.5363 618.8031
2030-01-30 606.6697 594.5363 618.8031
2030-01-31 605.1757 593.0722 617.2792
2030 February
2030-02-01 603.4721 591.4027 615.5416
2030-02-02 604.3070 592.2209 616.3931
2030-02-03 604.9087 592.8105 617.0068
2030-02-04 606.0436 593.9228 618.1645
2030-02-05 607.8670 595.7096 620.0243
2030-02-06 607.8670 595.7096 620.0243
2030-02-07 608.9518 596.7727 621.1308
2030-02-08 609.0324 596.8518 621.2130
2030-02-09 607.3179 595.1716 619.4643
2030-02-10 609.1451 596.9622 621.3280
2030-02-11 609.4760 597.2865 621.6655
2030-02-12 611.3097 599.0835 623.5359
2030-02-13 611.3097 599.0835 623.5359
2030-02-14 610.7679 598.5525 622.9832
2030-02-15 612.6054 600.3533 624.8575
2030-02-16 610.8809 598.6633 623.0985
2030-02-17 609.1612 596.9780 621.3445
2030-02-18 610.9940 598.7741 623.2138
2030-02-19 612.4163 600.1680 624.6646
2030-02-20 612.4163 600.1680 624.6646
2030-02-21 612.3799 600.1323 624.6275
2030-02-22 614.2223 601.9378 626.5067
2030-02-23 616.0702 603.7488 628.3916
2030-02-24 614.3360 602.0492 626.6227
2030-02-25 613.9271 601.6485 626.2056
2030-02-26 612.1988 599.9549 624.4428
2030-02-27 612.1988 599.9549 624.4428
2030-02-28 611.3536 599.1265 623.5807
2030 March
2030-03-01 613.1929 600.9291 625.4568
2030-03-02 612.8714 600.6140 625.1288
2030-03-03 611.1461 598.9232 623.3691
2030-03-04 609.4257 597.2372 621.6142
2030-03-05 611.2592 599.0341 623.4844
2030-03-06 611.2592 599.0341 623.4844
2030-03-07 612.5523 600.3013 624.8034
2030-03-08 611.6182 599.3858 623.8505
2030-03-09 612.0779 599.8363 624.3194
2030-03-10 612.9805 600.7209 625.2401
2030-03-11 612.0569 599.8158 624.2981
2030-03-12 613.6066 601.3344 625.8787
2030-03-13 613.6066 601.3344 625.8787
2030-03-14 612.8462 600.5893 625.1031
2030-03-15 611.1210 598.8986 623.3434
2030-03-16 609.4006 597.2126 621.5886
2030-03-17 611.1798 598.9562 623.4034
2030-03-18 609.4593 597.2701 621.6485
2030-03-19 611.2929 599.0671 623.5188
2030-03-20 611.2929 599.0671 623.5188
2030-03-21 610.7500 598.5350 622.9650
2030-03-22 609.2188 597.0344 621.4032
2030-03-23 611.0517 598.8307 623.2727
2030-03-24 612.8901 600.6323 625.1479
2030-03-25 614.7341 602.4394 627.0288
2030-03-26 613.0036 600.7435 625.2636
2030-03-27 613.0036 600.7435 625.2636
2030-03-28 613.3775 601.1100 625.6451
2030-03-29 611.6508 599.4178 623.8838
2030-03-30 610.2574 598.0523 622.4626
2030-03-31 609.4220 597.2335 621.6104
2030 April
2030-04-01 609.8699 597.6725 622.0673
2030-04-02 610.8175 598.6011 623.0338
2030-04-03 610.8175 598.6011 623.0338
2030-04-04 610.8405 598.6237 623.0573
2030-04-05 612.5201 600.2697 624.7706
2030-04-06 611.4442 599.2153 623.6730
2030-04-07 609.7229 597.5285 621.9174
2030-04-08 608.0065 595.8464 620.1666
2030-04-09 606.2949 594.1690 618.4208
2030-04-10 606.2949 594.1690 618.4208
2030-04-11 606.2637 594.1385 618.3890
2030-04-12 608.0878 595.9260 620.2495
2030-04-13 606.3759 594.2484 618.5035
2030-04-14 604.7263 592.6318 616.8208
2030-04-15 604.3948 592.3069 616.4827
2030-04-16 606.2132 594.0889 618.3374
2030-04-17 608.0370 595.8763 620.1978
2030-04-18 609.8664 597.6691 622.0637
2030-04-19 611.7012 599.4672 623.9353
2030-04-20 610.5311 598.3205 622.7417
2030-04-21 608.8124 596.6361 620.9886
2030-04-22 607.0985 594.9566 619.2405
2030-04-23 608.9251 596.7466 621.1036
2030-04-24 607.2109 595.0667 619.3551
2030-04-25 606.6034 594.4714 618.7355
2030-04-26 606.9737 594.8342 619.1131
2030-04-27 608.7998 596.6238 620.9758
2030-04-28 610.6314 598.4188 622.8441
2030-04-29 611.8177 599.5813 624.0540
2030-04-30 613.6584 601.3852 625.9316
2030 May
2030-05-01 611.9309 599.6923 624.1695
2030-05-02 610.2083 598.0041 622.4125
2030-05-03 612.0442 599.8033 624.2851
2030-05-04 610.3212 598.1148 622.5277
2030-05-05 610.3212 598.1148 622.5277
2030-05-06 612.1575 599.9143 624.4006
2030-05-07 612.8759 600.6184 625.1334
2030-05-08 614.7198 602.4254 627.0142
2030-05-09 613.2354 600.9707 625.5001
2030-05-10 611.5091 599.2789 623.7393
2030-05-11 609.7876 597.5919 621.9834
2030-05-12 609.7876 597.5919 621.9834
2030-05-13 611.6223 599.3898 623.8547
2030-05-14 613.4624 601.1932 625.7316
2030-05-15 615.3081 603.0019 627.6142
2030-05-16 617.1593 604.8161 629.5025
2030-05-17 615.7360 603.4213 628.0508
2030-05-18 617.5885 605.2368 629.9403
2030-05-19 617.5885 605.2368 629.9403
2030-05-20 617.5973 605.2454 629.9493
2030-05-21 616.1897 603.8659 628.5135
2030-05-22 618.0436 605.6827 630.4045
2030-05-23 616.7914 604.4556 629.1273
2030-05-24 615.0551 602.7540 627.3562
2030-05-25 616.9056 604.5675 629.2437
2030-05-26 616.9056 604.5675 629.2437
2030-05-27 617.3965 605.0486 629.7445
2030-05-28 617.5954 605.2435 629.9473
2030-05-29 619.4535 607.0645 631.8426
2030-05-30 618.7580 606.3828 631.1331
2030-05-31 617.0161 604.6758 629.3564
2030 June
2030-06-01 616.2064 603.8823 628.5306
2030-06-02 616.2064 603.8823 628.5306
2030-06-03 616.6118 604.2796 628.9441
2030-06-04 617.6587 605.3055 630.0118
2030-06-05 617.3102 604.9640 629.6564
2030-06-06 616.6697 604.3363 629.0031
2030-06-07 615.8975 603.5796 628.2155
2030-06-08 617.7505 605.3955 630.1055
2030-06-09 617.7505 605.3955 630.1055
2030-06-10 618.3485 605.9815 630.7154
2030-06-11 617.5915 605.2396 629.9433
2030-06-12 615.8866 603.5688 628.2043
2030-06-13 617.7395 605.3848 630.0943
2030-06-14 619.5981 607.2061 631.9900
2030-06-15 617.8539 605.4968 630.2110
2030-06-16 617.8539 605.4968 630.2110
2030-06-17 617.2722 604.9267 629.6176
2030-06-18 618.3799 606.0123 630.7475
2030-06-19 620.2403 607.8355 632.6451
2030-06-20 620.8516 608.4346 633.2687
2030-06-21 622.7195 610.2651 635.1739
2030-06-22 624.1414 611.6585 636.6242
2030-06-23 624.1414 611.6585 636.6242
2030-06-24 624.9169 612.4186 637.4152
2030-06-25 623.7320 611.2573 636.2066
2030-06-26 625.6085 613.0964 638.1207
2030-06-27 623.8474 611.3704 636.3243
2030-06-28 623.6890 611.2153 636.1628
2030-06-29 624.2452 611.7603 636.7301
2030-06-30 625.8031 613.2870 638.3191
2030 July
2030-07-01 625.8031 613.2870 638.3191
2030-07-02 626.0898 613.5680 638.6116
2030-07-03 627.9735 615.4140 640.5329
2030-07-04 627.1158 614.5735 639.6582
2030-07-05 625.3505 612.8435 637.8575
2030-07-06 626.2951 613.7692 638.8210
2030-07-07 625.7702 613.2548 638.2856
2030-07-08 625.7702 613.2548 638.2856
2030-07-09 627.6529 615.0998 640.2059
2030-07-10 626.0861 613.5643 638.6078
2030-07-11 627.4161 614.8678 639.9644
2030-07-12 627.3668 614.8195 639.9141
2030-07-13 625.6007 613.0887 638.1127
2030-07-14 625.7465 613.2316 638.2614
2030-07-15 625.7465 613.2316 638.2614
2030-07-16 625.3746 612.8671 637.8821
2030-07-17 623.6141 611.1418 636.0864
2030-07-18 625.4903 612.9805 638.0001
2030-07-19 625.6377 613.1249 638.1504
2030-07-20 625.4681 612.9587 637.9775
2030-07-21 624.5074 612.0172 636.9975
2030-07-22 624.5074 612.0172 636.9975
2030-07-23 625.9822 613.4625 638.5018
2030-07-24 627.8655 615.3082 640.4228
2030-07-25 629.7545 617.1594 642.3496
2030-07-26 630.2254 617.6209 642.8299
2030-07-27 629.2284 616.6438 641.8129
2030-07-28 631.1215 618.4990 643.7439
2030-07-29 631.1215 618.4990 643.7439
2030-07-30 633.0203 620.3599 645.6807
2030-07-31 631.3473 618.7204 643.9743
2030 August
2030-08-01 629.5700 616.9786 642.1614
2030-08-02 627.7977 615.2418 640.3537
2030-08-03 629.6865 617.0928 642.2803
2030-08-04 629.3084 616.7223 641.8946
2030-08-05 629.3084 616.7223 641.8946
2030-08-06 630.2369 617.6321 642.8416
2030-08-07 632.1330 619.4903 644.7757
2030-08-08 630.3535 617.7464 642.9606
2030-08-09 632.2500 619.6050 644.8950
2030-08-10 633.7728 621.0974 646.4483
2030-08-11 631.9887 619.3489 644.6285
2030-08-12 631.9887 619.3489 644.6285
2030-08-13 632.7705 620.1151 645.4259
2030-08-14 632.0730 619.4316 644.7145
2030-08-15 633.6633 620.9901 646.3366
2030-08-16 635.5698 622.8584 648.2812
2030-08-17 635.6048 622.8927 648.3169
2030-08-18 636.2236 623.4992 648.9481
2030-08-19 636.2236 623.4992 648.9481
2030-08-20 635.7186 623.0042 648.4330
2030-08-21 637.2582 624.5130 650.0033
2030-08-22 635.4642 622.7550 648.1735
2030-08-23 634.0370 621.3563 646.7177
2030-08-24 635.9446 623.2257 648.6635
2030-08-25 634.9451 622.2462 647.6440
2030-08-26 634.9451 622.2462 647.6440
2030-08-27 633.1577 620.4945 645.8208
2030-08-28 635.0626 622.3613 647.7639
2030-08-29 636.9191 624.1807 649.6575
2030-08-30 638.8354 626.0586 651.6121
2030-08-31 638.6907 625.9168 651.4645
2030 September
2030-09-01 640.6122 627.8000 653.4245
2030-09-02 640.6122 627.8000 653.4245
2030-09-03 640.4508 627.6417 653.2598
2030-09-04 642.3776 629.5301 655.2252
2030-09-05 643.9889 631.1091 656.8687
2030-09-06 644.3031 631.4171 657.1892
2030-09-07 644.0358 631.1551 656.9165
2030-09-08 643.8967 631.0188 656.7746
2030-09-09 643.8967 631.0188 656.7746
2030-09-10 643.4193 630.5510 656.2877
2030-09-11 642.2939 629.4480 655.1398
2030-09-12 640.4858 627.6761 653.2955
2030-09-13 639.4232 626.6348 652.2117
2030-09-14 639.1897 626.4059 651.9734
2030-09-15 639.1897 626.4059 651.9734
2030-09-16 638.2760 625.5105 651.0415
2030-09-17 638.3663 625.5990 651.1337
2030-09-18 636.5693 623.8379 649.3007
2030-09-19 637.5400 624.7892 650.2908
2030-09-20 637.7041 624.9501 650.4582
2030-09-21 637.8989 625.1409 650.6569
2030-09-22 637.8989 625.1409 650.6569
2030-09-23 638.2160 625.4517 650.9803
2030-09-24 640.1362 627.3334 652.9389
2030-09-25 642.0621 629.2208 654.9033
2030-09-26 643.9938 631.1139 656.8737
2030-09-27 643.3783 630.5107 656.2458
2030-09-28 642.9027 630.0446 655.7607
2030-09-29 642.9027 630.0446 655.7607
2030-09-30 643.9073 631.0292 656.7855
2030 October
2030-10-01 642.0947 629.2528 654.9366
2030-10-02 640.4396 627.6308 653.2484
2030-10-03 638.6367 625.8640 651.4095
2030-10-04 638.6085 625.8363 651.3807
2030-10-05 640.5298 627.7192 653.3404
2030-10-06 640.5298 627.7192 653.3404
2030-10-07 639.7884 626.9926 652.5841
2030-10-08 638.2234 625.4590 650.9879
2030-10-09 639.2254 626.4409 652.0099
2030-10-10 641.1486 628.3256 653.9716
2030-10-11 643.0776 630.2160 655.9391
2030-10-12 642.7034 629.8493 655.5574
2030-10-13 642.7034 629.8493 655.5574
2030-10-14 644.6370 631.7443 657.5298
2030-10-15 642.8223 629.9659 655.6788
2030-10-16 644.7563 631.8612 657.6514
2030-10-17 646.1725 633.2491 659.0960
2030-10-18 644.3535 631.4665 657.2406
2030-10-19 646.2921 633.3663 659.2180
2030-10-20 646.2921 633.3663 659.2180
2030-10-21 646.2425 633.3176 659.1673
2030-10-22 644.4233 631.5348 657.3117
2030-10-23 643.4357 630.5670 656.3044
2030-10-24 643.1412 630.2784 656.0040
2030-10-25 641.3307 628.5041 654.1573
2030-10-26 643.2602 630.3950 656.1254
2030-10-27 643.2602 630.3950 656.1254
2030-10-28 641.6761 628.8426 654.5096
2030-10-29 639.8697 627.0723 652.6671
2030-10-30 640.7550 627.9399 653.5701
2030-10-31 641.3929 628.5651 654.2208
2030 November
2030-11-01 642.5964 629.7444 655.4483
2030-11-02 644.5297 631.6391 657.4203