> Page 2: DKK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,480.3500 2,430.7430 2,529.9570
2027-01-02 2,486.6237 2,436.8913 2,536.3562
2027-01-03 2,486.9311 2,437.1925 2,536.6697
2027-01-04 2,493.2214 2,443.3570 2,543.0859
2027-01-05 2,499.5277 2,449.5372 2,549.5183
2027-01-06 2,493.3154 2,443.4491 2,543.1817
2027-01-07 2,488.4434 2,438.6745 2,538.2122
2027-01-08 2,486.1132 2,436.3909 2,535.8354
2027-01-09 2,491.4160 2,441.5877 2,541.2443
2027-01-10 2,485.2238 2,435.5194 2,534.9283
2027-01-11 2,482.2805 2,432.6349 2,531.9261
2027-01-12 2,488.5591 2,438.7880 2,538.3303
2027-01-13 2,494.8536 2,444.9566 2,544.7507
2027-01-14 2,501.1640 2,451.1407 2,551.1873
2027-01-15 2,494.9476 2,445.0487 2,544.8466
2027-01-16 2,501.2583 2,451.2331 2,551.2834
2027-01-17 2,507.5849 2,457.4332 2,557.7366
2027-01-18 2,513.9275 2,463.6489 2,564.2060
2027-01-19 2,520.2861 2,469.8804 2,570.6918
2027-01-20 2,526.6609 2,476.1276 2,577.1941
2027-01-21 2,529.2348 2,478.6501 2,579.8195
2027-01-22 2,522.9486 2,472.4896 2,573.4076
2027-01-23 2,522.3142 2,471.8679 2,572.7604
2027-01-24 2,524.9396 2,474.4408 2,575.4384
2027-01-25 2,531.3261 2,480.6996 2,581.9526
2027-01-26 2,527.1831 2,476.6395 2,577.7268
2027-01-27 2,528.4530 2,477.8840 2,579.0221
2027-01-28 2,534.1804 2,483.4968 2,584.8640
2027-01-29 2,527.8819 2,477.3243 2,578.4395
2027-01-30 2,534.2758 2,483.5903 2,584.9614
2027-01-31 2,527.9771 2,477.4176 2,578.5367
2027 February
2027-02-01 2,534.3713 2,483.6839 2,585.0588
2027-02-02 2,539.1494 2,488.3664 2,589.9324
2027-02-03 2,545.5719 2,494.6604 2,596.4833
2027-02-04 2,552.0106 2,500.9703 2,603.0508
2027-02-05 2,558.4655 2,507.2962 2,609.6348
2027-02-06 2,552.1067 2,501.0646 2,603.1488
2027-02-07 2,558.5619 2,507.3907 2,609.7332
2027-02-08 2,558.7017 2,507.5277 2,609.8757
2027-02-09 2,558.7502 2,507.5752 2,609.9252
2027-02-10 2,565.2222 2,513.9177 2,616.5266
2027-02-11 2,558.8466 2,507.6696 2,610.0235
2027-02-12 2,557.5245 2,506.3740 2,608.6750
2027-02-13 2,558.5444 2,507.3735 2,609.7153
2027-02-14 2,552.1854 2,501.1417 2,603.2291
2027-02-15 2,558.6408 2,507.4680 2,609.8136
2027-02-16 2,562.5516 2,511.3005 2,613.8026
2027-02-17 2,569.0332 2,517.6525 2,620.4139
2027-02-18 2,570.3902 2,518.9824 2,621.7980
2027-02-19 2,576.8916 2,525.3538 2,628.4295
2027-02-20 2,570.4870 2,519.0773 2,621.8967
2027-02-21 2,564.0983 2,512.8163 2,615.3803
2027-02-22 2,563.0777 2,511.8161 2,614.3392
2027-02-23 2,556.7074 2,505.5733 2,607.8415
2027-02-24 2,563.1743 2,511.9108 2,614.4377
2027-02-25 2,556.8037 2,505.6677 2,607.9398
2027-02-26 2,563.2708 2,512.0054 2,614.5362
2027-02-27 2,569.7543 2,518.3592 2,621.1494
2027-02-28 2,563.3674 2,512.1001 2,614.6348
2027 March
2027-03-01 2,556.9964 2,505.8565 2,608.1363
2027-03-02 2,550.6412 2,499.6284 2,601.6540
2027-03-03 2,544.3018 2,493.4158 2,595.1879
2027-03-04 2,540.5217 2,489.7113 2,591.3322
2027-03-05 2,544.1694 2,493.2860 2,595.0528
2027-03-06 2,537.8461 2,487.0892 2,588.6030
2027-03-07 2,544.2652 2,493.3799 2,595.1505
2027-03-08 2,537.9417 2,487.1829 2,588.7005
2027-03-09 2,531.6877 2,481.0540 2,582.3215
2027-03-10 2,526.7885 2,476.2528 2,577.3243
2027-03-11 2,531.6763 2,481.0428 2,582.3098
2027-03-12 2,526.4189 2,475.8905 2,576.9473
2027-03-13 2,525.7127 2,475.1984 2,576.2269
2027-03-14 2,524.8220 2,474.3256 2,575.3185
2027-03-15 2,526.5784 2,476.0468 2,577.1099
2027-03-16 2,532.9690 2,482.3096 2,583.6284
2027-03-17 2,526.6736 2,476.1401 2,577.2070
2027-03-18 2,532.0580 2,481.4169 2,582.6992
2027-03-19 2,538.4625 2,487.6933 2,589.2318
2027-03-20 2,532.1534 2,481.5104 2,582.7965
2027-03-21 2,525.8600 2,475.3428 2,576.3772
2027-03-22 2,532.2488 2,481.6038 2,582.8938
2027-03-23 2,525.9552 2,475.4361 2,576.4743
2027-03-24 2,532.3442 2,481.6973 2,582.9911
2027-03-25 2,527.9125 2,477.3542 2,578.4707
2027-03-26 2,523.1295 2,472.6669 2,573.5921
2027-03-27 2,516.8585 2,466.5213 2,567.1957
2027-03-28 2,523.2245 2,472.7601 2,573.6890
2027-03-29 2,524.2671 2,473.7817 2,574.7524
2027-03-30 2,528.5260 2,477.9555 2,579.0965
2027-03-31 2,522.2416 2,471.7968 2,572.6864
2027 April
2027-04-01 2,522.9368 2,472.4780 2,573.3955
2027-04-02 2,520.8058 2,470.3896 2,571.2219
2027-04-03 2,526.1509 2,475.6279 2,576.6739
2027-04-04 2,523.8499 2,473.3729 2,574.3269
2027-04-05 2,530.2336 2,479.6290 2,580.8383
2027-04-06 2,526.8204 2,476.2840 2,577.3568
2027-04-07 2,522.3119 2,471.8657 2,572.7582
2027-04-08 2,528.6918 2,478.1180 2,579.2656
2027-04-09 2,522.4070 2,471.9588 2,572.8551
2027-04-10 2,525.1646 2,474.6613 2,575.6679
2027-04-11 2,531.5517 2,480.9206 2,582.1827
2027-04-12 2,537.9549 2,487.1958 2,588.7140
2027-04-13 2,536.3958 2,485.6678 2,587.1237
2027-04-14 2,530.8158 2,480.1995 2,581.4321
2027-04-15 2,524.5257 2,474.0352 2,575.0162
2027-04-16 2,522.3109 2,471.8647 2,572.7571
2027-04-17 2,528.6907 2,478.1169 2,579.2645
2027-04-18 2,533.8014 2,483.1254 2,584.4774
2027-04-19 2,537.9691 2,487.2098 2,588.7285
2027-04-20 2,544.3886 2,493.5008 2,595.2764
2027-04-21 2,538.0648 2,487.3035 2,588.8261
2027-04-22 2,540.8834 2,490.0657 2,591.7010
2027-04-23 2,541.1730 2,490.3495 2,591.9964
2027-04-24 2,541.1950 2,490.3711 2,592.0189
2027-04-25 2,537.6576 2,486.9044 2,588.4107
2027-04-26 2,544.0762 2,493.1947 2,594.9578
2027-04-27 2,537.7532 2,486.9981 2,588.5082
2027-04-28 2,544.1721 2,493.2886 2,595.0555
2027-04-29 2,550.6072 2,499.5951 2,601.6194
2027-04-30 2,544.2679 2,493.3826 2,595.1533
2027 May
2027-05-01 2,543.5987 2,492.7267 2,594.4706
2027-05-02 2,538.0836 2,487.3219 2,588.8453
2027-05-03 2,535.8146 2,485.0983 2,586.5309
2027-05-04 2,539.9676 2,489.1682 2,590.7669
2027-05-05 2,543.4432 2,492.5743 2,594.3121
2027-05-06 2,538.3939 2,487.6260 2,589.1617
2027-05-07 2,532.0849 2,481.4432 2,582.7266
2027-05-08 2,538.4895 2,487.7197 2,589.2593
2027-05-09 2,544.9103 2,494.0121 2,595.8085
2027-05-10 2,551.3473 2,500.3203 2,602.3742
2027-05-11 2,545.0062 2,494.1060 2,595.9063
2027-05-12 2,538.6808 2,487.9072 2,589.4544
2027-05-13 2,545.1020 2,494.2000 2,596.0041
2027-05-14 2,538.7764 2,488.0009 2,589.5520
2027-05-15 2,537.9439 2,487.1850 2,588.7028
2027-05-16 2,531.6361 2,481.0034 2,582.2688
2027-05-17 2,525.3440 2,474.8371 2,575.8508
2027-05-18 2,519.0675 2,468.6861 2,569.4488
2027-05-19 2,525.4391 2,474.9303 2,575.9479
2027-05-20 2,526.7788 2,476.2432 2,577.3143
2027-05-21 2,520.4987 2,470.0887 2,570.9087
2027-05-22 2,514.2342 2,463.9495 2,564.5189
2027-05-23 2,520.5936 2,470.1818 2,571.0055
2027-05-24 2,516.9577 2,466.6186 2,567.2969
2027-05-25 2,510.7021 2,460.4880 2,560.9161
2027-05-26 2,507.2384 2,457.0937 2,557.3832
2027-05-27 2,501.0069 2,450.9868 2,551.0271
2027-05-28 2,507.3329 2,457.1862 2,557.4796
2027-05-29 2,513.6749 2,463.4014 2,563.9484
2027-05-30 2,507.4274 2,457.2788 2,557.5759
2027-05-31 2,501.1954 2,451.1715 2,551.2193
2027 June
2027-06-01 2,507.5218 2,457.3714 2,557.6723
2027-06-02 2,501.2896 2,451.2638 2,551.3154
2027-06-03 2,495.0729 2,445.1715 2,544.9744
2027-06-04 2,500.3997 2,450.3917 2,550.4077
2027-06-05 2,496.7303 2,446.7956 2,546.6649
2027-06-06 2,493.0539 2,443.1928 2,542.9149
2027-06-07 2,491.4434 2,441.6145 2,541.2723
2027-06-08 2,497.7452 2,447.7903 2,547.7001
2027-06-09 2,491.5373 2,441.7065 2,541.3680
2027-06-10 2,494.1990 2,444.3150 2,544.0829
2027-06-11 2,491.3710 2,441.5436 2,541.1984
2027-06-12 2,485.1789 2,435.4754 2,534.8825
2027-06-13 2,485.5168 2,435.8064 2,535.2271
2027-06-14 2,490.6184 2,440.8060 2,540.4307
2027-06-15 2,496.9181 2,446.9797 2,546.8564
2027-06-16 2,490.7122 2,440.8980 2,540.5265
2027-06-17 2,497.0121 2,447.0719 2,546.9524
2027-06-18 2,502.5927 2,452.5408 2,552.6445
2027-06-19 2,508.9227 2,458.7442 2,559.1011
2027-06-20 2,515.2686 2,464.9633 2,565.5740
2027-06-21 2,520.0956 2,469.6937 2,570.4975
2027-06-22 2,526.4699 2,475.9405 2,576.9993
2027-06-23 2,526.6123 2,476.0800 2,577.1445
2027-06-24 2,531.2160 2,480.5917 2,581.8403
2027-06-25 2,524.9249 2,474.4264 2,575.4234
2027-06-26 2,522.5613 2,472.1101 2,573.0126
2027-06-27 2,528.9418 2,478.3630 2,579.5207
2027-06-28 2,530.3772 2,479.7697 2,580.9848
2027-06-29 2,524.0882 2,473.6064 2,574.5700
2027-06-30 2,527.3673 2,476.8199 2,577.9146
2027 July
2027-07-01 2,523.4882 2,473.0184 2,573.9580
2027-07-02 2,529.8710 2,479.2736 2,580.4684
2027-07-03 2,523.5833 2,473.1116 2,574.0549
2027-07-04 2,528.2346 2,477.6699 2,578.7993
2027-07-05 2,534.6294 2,483.9368 2,585.3220
2027-07-06 2,541.0404 2,490.2196 2,591.8612
2027-07-07 2,547.4677 2,496.5183 2,598.4170
2027-07-08 2,541.1362 2,490.3134 2,591.9589
2027-07-09 2,534.8204 2,484.1240 2,585.5168
2027-07-10 2,541.2319 2,490.4073 2,592.0565
2027-07-11 2,542.3533 2,491.5062 2,593.2004
2027-07-12 2,548.7839 2,497.8082 2,599.7595
2027-07-13 2,547.1508 2,496.2077 2,598.0938
2027-07-14 2,542.8818 2,492.0241 2,593.7394
2027-07-15 2,536.5693 2,485.8379 2,587.3007
2027-07-16 2,530.2649 2,479.6596 2,580.8702
2027-07-17 2,523.9762 2,473.4967 2,574.4557
2027-07-18 2,522.7138 2,472.2595 2,573.1680
2027-07-19 2,524.5275 2,474.0369 2,575.0180
2027-07-20 2,518.2530 2,467.8879 2,568.6180
2027-07-21 2,524.6226 2,474.1301 2,575.1150
2027-07-22 2,521.3579 2,470.9308 2,571.7851
2027-07-23 2,527.7354 2,477.1806 2,578.2901
2027-07-24 2,527.6927 2,477.1388 2,578.2465
2027-07-25 2,521.4103 2,470.9821 2,571.8385
2027-07-26 2,527.7879 2,477.2321 2,578.3437
2027-07-27 2,534.1816 2,483.4980 2,584.8652
2027-07-28 2,527.8831 2,477.3255 2,578.4408
2027-07-29 2,532.1629 2,481.5196 2,582.8061
2027-07-30 2,538.5676 2,487.7963 2,589.3390
2027-07-31 2,539.4291 2,488.6405 2,590.2177
2027 August
2027-08-01 2,535.9256 2,485.2071 2,586.6441
2027-08-02 2,529.6228 2,479.0304 2,580.2153
2027-08-03 2,531.2727 2,480.6472 2,581.8981
2027-08-04 2,531.0854 2,480.4637 2,581.7071
2027-08-05 2,524.7946 2,474.2987 2,575.2905
2027-08-06 2,531.1807 2,480.5571 2,581.8043
2027-08-07 2,524.8897 2,474.3919 2,575.3875
2027-08-08 2,525.3783 2,474.8707 2,575.8858
2027-08-09 2,519.1017 2,468.7196 2,569.4837
2027-08-10 2,525.4734 2,474.9639 2,575.9829
2027-08-11 2,526.9245 2,476.3860 2,577.4629
2027-08-12 2,527.1733 2,476.6299 2,577.7168
2027-08-13 2,533.5655 2,482.8942 2,584.2368
2027-08-14 2,527.2686 2,476.7232 2,577.8139
2027-08-15 2,520.9873 2,470.5675 2,571.4070
2027-08-16 2,523.6066 2,473.1345 2,574.0788
2027-08-17 2,519.3702 2,468.9828 2,569.7576
2027-08-18 2,524.5277 2,474.0371 2,575.0182
2027-08-19 2,518.4524 2,468.0834 2,568.8215
2027-08-20 2,519.5716 2,469.1802 2,569.9630
2027-08-21 2,525.9445 2,475.4256 2,576.4634
2027-08-22 2,528.6835 2,478.1098 2,579.2572
2027-08-23 2,524.0870 2,473.6053 2,574.5687
2027-08-24 2,517.8136 2,467.4574 2,568.1699
2027-08-25 2,517.3391 2,466.9923 2,567.6859
2027-08-26 2,523.7064 2,473.2323 2,574.1805
2027-08-27 2,522.8131 2,472.3569 2,573.2694
2027-08-28 2,516.5429 2,466.2120 2,566.8738
2027-08-29 2,522.9082 2,472.4500 2,573.3663
2027-08-30 2,516.6377 2,466.3050 2,566.9705
2027-08-31 2,510.3829 2,460.1752 2,560.5905
2027 September
2027-09-01 2,516.7325 2,466.3979 2,567.0672
2027-09-02 2,513.9969 2,463.7170 2,564.2769
2027-09-03 2,511.8302 2,461.5936 2,562.0668
2027-09-04 2,508.2599 2,458.0947 2,558.4251
2027-09-05 2,502.0259 2,451.9854 2,552.0664
2027-09-06 2,508.3544 2,458.1874 2,558.5215
2027-09-07 2,512.6891 2,462.4353 2,562.9428
2027-09-08 2,519.0446 2,468.6637 2,569.4255
2027-09-09 2,519.5250 2,469.1345 2,569.9155
2027-09-10 2,525.8978 2,475.3798 2,576.4157
2027-09-11 2,532.2867 2,481.6410 2,582.9324
2027-09-12 2,532.3712 2,481.7238 2,583.0186
2027-09-13 2,526.0772 2,475.5557 2,576.5988
2027-09-14 2,519.7989 2,469.4029 2,570.1949
2027-09-15 2,526.1724 2,475.6489 2,576.6958
2027-09-16 2,532.5620 2,481.9108 2,583.2132
2027-09-17 2,536.9101 2,486.1719 2,587.6483
2027-09-18 2,543.3269 2,492.4604 2,594.1935
2027-09-19 2,546.7148 2,495.7805 2,597.6491
2027-09-20 2,553.1564 2,502.0933 2,604.2195
2027-09-21 2,546.8108 2,495.8745 2,597.7470
2027-09-22 2,541.8767 2,491.0392 2,592.7143
2027-09-23 2,547.7860 2,496.8303 2,598.7417
2027-09-24 2,544.6052 2,493.7130 2,595.4973
2027-09-25 2,547.3291 2,496.3825 2,598.2757
2027-09-26 2,540.9980 2,490.1780 2,591.8179
2027-09-27 2,547.4251 2,496.4766 2,598.3736
2027-09-28 2,544.8442 2,493.9473 2,595.7411
2027-09-29 2,538.5192 2,487.7488 2,589.2896
2027-09-30 2,534.4046 2,483.7165 2,585.0927
2027 October
2027-10-01 2,540.8150 2,489.9987 2,591.6313
2027-10-02 2,539.7488 2,488.9538 2,590.5438
2027-10-03 2,545.6948 2,494.7810 2,596.6087
2027-10-04 2,546.2759 2,495.3504 2,597.2014
2027-10-05 2,545.7730 2,494.8576 2,596.6885
2027-10-06 2,539.4458 2,488.6568 2,590.2347
2027-10-07 2,545.8689 2,494.9516 2,596.7863
2027-10-08 2,544.1092 2,493.2271 2,594.9914
2027-10-09 2,544.1146 2,493.2323 2,594.9969
2027-10-10 2,550.5496 2,499.5386 2,601.5606
2027-10-11 2,557.0009 2,505.8609 2,608.1409
2027-10-12 2,563.4685 2,512.1991 2,614.7379
2027-10-13 2,557.0972 2,505.9553 2,608.2392
2027-10-14 2,563.5651 2,512.2938 2,614.8364
2027-10-15 2,557.1936 2,506.0497 2,608.3375
2027-10-16 2,550.8379 2,499.8212 2,601.8547
2027-10-17 2,557.2899 2,506.1441 2,608.4357
2027-10-18 2,561.9093 2,510.6712 2,613.1475
2027-10-19 2,555.5420 2,504.4311 2,606.6528
2027-10-20 2,556.3663 2,505.2389 2,607.4936
2027-10-21 2,550.0126 2,499.0124 2,601.0129
2027-10-22 2,547.1986 2,496.2546 2,598.1426
2027-10-23 2,553.6414 2,502.5686 2,604.7142
2027-10-24 2,557.7364 2,506.5817 2,608.8911
2027-10-25 2,564.2059 2,512.9217 2,615.4900
2027-10-26 2,558.8321 2,507.6555 2,610.0088
2027-10-27 2,552.4724 2,501.4229 2,603.5218
2027-10-28 2,558.9285 2,507.7500 2,610.1071
2027-10-29 2,552.5685 2,501.5172 2,603.6199
2027-10-30 2,559.0249 2,507.8444 2,610.2054
2027-10-31 2,565.4977 2,514.1877 2,616.8076
2027 November
2027-11-01 2,567.4103 2,516.0621 2,618.7585
2027-11-02 2,569.1750 2,517.7915 2,620.5585
2027-11-03 2,566.3535 2,515.0264 2,617.6806