> Page 1: DKK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,610.6489 2,558.4359 2,662.8619
2026-01-02 2,614.8661 2,562.5688 2,667.1635
2026-01-03 2,608.3459 2,556.1790 2,660.5128
2026-01-04 2,614.9533 2,562.6542 2,667.2524
2026-01-05 2,612.7965 2,560.5406 2,665.0525
2026-01-06 2,613.1143 2,560.8520 2,665.3766
2026-01-07 2,608.6955 2,556.5215 2,660.8694
2026-01-08 2,602.9189 2,550.8605 2,654.9772
2026-01-09 2,606.3534 2,554.2263 2,658.4804
2026-01-10 2,608.9706 2,556.7912 2,661.1500
2026-01-11 2,607.6004 2,555.4484 2,659.7524
2026-01-12 2,601.0983 2,549.0763 2,653.1202
2026-01-13 2,594.6123 2,542.7201 2,646.5046
2026-01-14 2,601.1850 2,549.1613 2,653.2087
2026-01-15 2,603.7522 2,551.6772 2,655.8273
2026-01-16 2,598.2660 2,546.3007 2,650.2313
2026-01-17 2,604.8479 2,552.7510 2,656.9449
2026-01-18 2,598.3526 2,546.3856 2,650.3197
2026-01-19 2,604.9348 2,552.8361 2,657.0335
2026-01-20 2,611.5335 2,559.3029 2,663.7642
2026-01-21 2,605.3850 2,553.2773 2,657.4927
2026-01-22 2,611.9849 2,559.7452 2,664.2246
2026-01-23 2,605.4718 2,553.3624 2,657.5813
2026-01-24 2,612.0720 2,559.8305 2,664.3134
2026-01-25 2,618.6888 2,566.3151 2,671.0626
2026-01-26 2,612.1591 2,559.9159 2,664.4022
2026-01-27 2,615.7817 2,563.4661 2,668.0974
2026-01-28 2,609.2592 2,557.0740 2,661.4444
2026-01-29 2,607.1557 2,555.0126 2,659.2988
2026-01-30 2,609.4820 2,557.2923 2,661.6716
2026-01-31 2,603.2805 2,551.2149 2,655.3461
2026 February
2026-02-01 2,609.8751 2,557.6776 2,662.0726
2026-02-02 2,603.3673 2,551.3000 2,655.4347
2026-02-03 2,608.1623 2,555.9991 2,660.3256
2026-02-04 2,601.6588 2,549.6256 2,653.6920
2026-02-05 2,608.2493 2,556.0843 2,660.4143
2026-02-06 2,610.2623 2,558.0570 2,662.4675
2026-02-07 2,603.7535 2,551.6785 2,655.8286
2026-02-08 2,610.3493 2,558.1423 2,662.5563
2026-02-09 2,603.8403 2,551.7635 2,655.9171
2026-02-10 2,602.5464 2,550.4955 2,654.5973
2026-02-11 2,601.7144 2,549.6801 2,653.7487
2026-02-12 2,595.2270 2,543.3224 2,647.1315
2026-02-13 2,601.8012 2,549.7651 2,653.8372
2026-02-14 2,608.3920 2,556.2242 2,660.5599
2026-02-15 2,606.9506 2,554.8116 2,659.0896
2026-02-16 2,604.1424 2,552.0595 2,656.2252
2026-02-17 2,599.9951 2,547.9952 2,651.9950
2026-02-18 2,593.5119 2,541.6417 2,645.3822
2026-02-19 2,587.0449 2,535.3040 2,638.7858
2026-02-20 2,584.9573 2,533.2582 2,636.6565
2026-02-21 2,586.0039 2,534.2839 2,637.7240
2026-02-22 2,579.5557 2,527.9645 2,631.1468
2026-02-23 2,586.0902 2,534.3684 2,637.8120
2026-02-24 2,580.6969 2,529.0830 2,632.3108
2026-02-25 2,577.0940 2,525.5522 2,628.6359
2026-02-26 2,581.3326 2,529.7060 2,632.9593
2026-02-27 2,587.8716 2,536.1142 2,639.6290
2026-02-28 2,588.3231 2,536.5567 2,640.0896
2026 March
2026-03-01 2,584.7244 2,533.0299 2,636.4189
2026-03-02 2,578.2793 2,526.7137 2,629.8449
2026-03-03 2,584.8105 2,533.1143 2,636.5068
2026-03-04 2,578.3652 2,526.7979 2,629.9326
2026-03-05 2,584.8967 2,533.1988 2,636.5947
2026-03-06 2,589.9976 2,538.1976 2,641.7975
2026-03-07 2,596.5585 2,544.6273 2,648.4897
2026-03-08 2,599.0671 2,547.0858 2,651.0484
2026-03-09 2,593.0240 2,541.1635 2,644.8845
2026-03-10 2,586.5582 2,534.8271 2,638.2894
2026-03-11 2,580.1086 2,528.5064 2,631.7107
2026-03-12 2,586.6445 2,534.9116 2,638.3773
2026-03-13 2,593.1969 2,541.3330 2,645.0608
2026-03-14 2,592.0772 2,540.2356 2,643.9187
2026-03-15 2,588.2804 2,536.5148 2,640.0460
2026-03-16 2,587.0116 2,535.2714 2,638.7518
2026-03-17 2,589.6484 2,537.8554 2,641.4413
2026-03-18 2,586.1246 2,534.4021 2,637.8471
2026-03-19 2,579.6760 2,528.0825 2,631.2695
2026-03-20 2,586.2108 2,534.4866 2,637.9350
2026-03-21 2,583.0220 2,531.3615 2,634.6824
2026-03-22 2,583.1784 2,531.5149 2,634.8420
2026-03-23 2,576.7372 2,525.2025 2,628.2720
2026-03-24 2,570.3121 2,518.9058 2,621.7183
2026-03-25 2,576.8231 2,525.2867 2,628.3596
2026-03-26 2,570.8256 2,519.4091 2,622.2421
2026-03-27 2,564.4152 2,513.1269 2,615.7035
2026-03-28 2,570.9113 2,519.4931 2,622.3296
2026-03-29 2,564.5007 2,513.2107 2,615.7907
2026-03-30 2,565.7046 2,514.3905 2,617.0187
2026-03-31 2,572.2040 2,520.7599 2,623.6481
2026 April
2026-04-01 2,565.7901 2,514.4743 2,617.1059
2026-04-02 2,559.3922 2,508.2044 2,610.5801
2026-04-03 2,554.9607 2,503.8615 2,606.0599
2026-04-04 2,556.6480 2,505.5151 2,607.7810
2026-04-05 2,550.2730 2,499.2675 2,601.2784
2026-04-06 2,545.5757 2,494.6641 2,596.4872
2026-04-07 2,539.2282 2,488.4436 2,590.0128
2026-04-08 2,541.7416 2,490.9068 2,592.5764
2026-04-09 2,537.1326 2,486.3899 2,587.8752
2026-04-10 2,535.0426 2,484.3417 2,585.7434
2026-04-11 2,541.4643 2,490.6350 2,592.2936
2026-04-12 2,535.1271 2,484.4245 2,585.8296
2026-04-13 2,538.3832 2,487.6155 2,589.1508
2026-04-14 2,544.8134 2,493.9171 2,595.7096
2026-04-15 2,541.8907 2,491.0529 2,592.7285
2026-04-16 2,548.3298 2,497.3632 2,599.2964
2026-04-17 2,546.9344 2,495.9957 2,597.8731
2026-04-18 2,540.5836 2,489.7719 2,591.3952
2026-04-19 2,547.0193 2,496.0790 2,597.9597
2026-04-20 2,541.4262 2,490.5977 2,592.2548
2026-04-21 2,547.8642 2,496.9069 2,598.8214
2026-04-22 2,554.3184 2,503.2320 2,605.4047
2026-04-23 2,547.9491 2,496.9901 2,598.9081
2026-04-24 2,554.4035 2,503.3155 2,605.4916
2026-04-25 2,549.0666 2,498.0852 2,600.0479
2026-04-26 2,555.5238 2,504.4134 2,606.6343
2026-04-27 2,549.1516 2,498.1685 2,600.1346
2026-04-28 2,542.7952 2,491.9393 2,593.6511
2026-04-29 2,541.1094 2,490.2873 2,591.9316
2026-04-30 2,537.3058 2,486.5596 2,588.0519
2026 May
2026-05-01 2,530.9789 2,480.3593 2,581.5985
2026-05-02 2,524.6678 2,474.1745 2,575.1612
2026-05-03 2,518.3725 2,468.0051 2,568.7400
2026-05-04 2,512.0929 2,461.8510 2,562.3347
2026-05-05 2,515.6058 2,465.2937 2,565.9179
2026-05-06 2,512.7880 2,462.5322 2,563.0437
2026-05-07 2,519.1533 2,468.7703 2,569.5364
2026-05-08 2,512.8718 2,462.6143 2,563.1292
2026-05-09 2,516.6024 2,466.2703 2,566.9344
2026-05-10 2,518.0731 2,467.7116 2,568.4345
2026-05-11 2,516.3220 2,465.9955 2,566.6484
2026-05-12 2,513.7068 2,463.4327 2,563.9809
2026-05-13 2,520.0745 2,469.6730 2,570.4760
2026-05-14 2,526.4583 2,475.9291 2,576.9875
2026-05-15 2,526.2560 2,475.7309 2,576.7812
2026-05-16 2,532.6555 2,482.0024 2,583.3086
2026-05-17 2,533.8411 2,483.1643 2,584.5179
2026-05-18 2,527.5229 2,476.9724 2,578.0734
2026-05-19 2,533.9256 2,483.2471 2,584.6041
2026-05-20 2,527.6072 2,477.0550 2,578.1593
2026-05-21 2,533.3255 2,482.6590 2,583.9920
2026-05-22 2,527.0086 2,476.4684 2,577.5488
2026-05-23 2,533.4100 2,482.7418 2,584.0782
2026-05-24 2,527.0928 2,476.5510 2,577.6347
2026-05-25 2,520.7915 2,470.3756 2,571.2073
2026-05-26 2,520.3140 2,469.9077 2,570.7203
2026-05-27 2,526.6984 2,476.1645 2,577.2324
2026-05-28 2,520.3980 2,469.9901 2,570.8060
2026-05-29 2,526.7827 2,476.2470 2,577.3183
2026-05-30 2,520.4821 2,470.0724 2,570.8917
2026-05-31 2,515.9869 2,465.6672 2,566.3066
2026 June
2026-06-01 2,510.0701 2,459.8687 2,560.2715
2026-06-02 2,516.0865 2,465.7648 2,566.4083
2026-06-03 2,518.2640 2,467.8987 2,568.6293
2026-06-04 2,516.7266 2,466.3921 2,567.0611
2026-06-05 2,523.1019 2,472.6399 2,573.5640
2026-06-06 2,523.3565 2,472.8893 2,573.8236
2026-06-07 2,527.6701 2,477.1167 2,578.2235
2026-06-08 2,521.6062 2,471.1741 2,572.0384
2026-06-09 2,524.7295 2,474.2349 2,575.2241
2026-06-10 2,531.1251 2,480.5026 2,581.7476
2026-06-11 2,524.8137 2,474.3174 2,575.3100
2026-06-12 2,527.6984 2,477.1444 2,578.2524
2026-06-13 2,521.3955 2,470.9676 2,571.8234
2026-06-14 2,527.1382 2,476.5954 2,577.6809
2026-06-15 2,533.5399 2,482.8691 2,584.2107
2026-06-16 2,528.4120 2,477.8437 2,578.9802
2026-06-17 2,522.1073 2,471.6652 2,572.5494
2026-06-18 2,528.4963 2,477.9263 2,579.0662
2026-06-19 2,522.1914 2,471.7476 2,572.6352
2026-06-20 2,528.5806 2,478.0090 2,579.1522
2026-06-21 2,522.2755 2,471.8300 2,572.7210
2026-06-22 2,528.6649 2,478.0916 2,579.2382
2026-06-23 2,530.7964 2,480.1805 2,581.4124
2026-06-24 2,524.4858 2,473.9961 2,574.9756
2026-06-25 2,518.1910 2,467.8271 2,568.5548
2026-06-26 2,511.9118 2,461.6735 2,562.1500
2026-06-27 2,511.5221 2,461.2917 2,561.7526
2026-06-28 2,517.8843 2,467.5266 2,568.2420
2026-06-29 2,524.1258 2,473.6432 2,574.6083
2026-06-30 2,530.5198 2,479.9094 2,581.1302
2026 July
2026-07-01 2,536.9301 2,486.1915 2,587.6687
2026-07-02 2,539.4359 2,488.6472 2,590.2246
2026-07-03 2,540.3199 2,489.5135 2,591.1263
2026-07-04 2,533.9855 2,483.3058 2,584.6652
2026-07-05 2,527.6669 2,477.1136 2,578.2203
2026-07-06 2,527.7664 2,477.2110 2,578.3217
2026-07-07 2,521.4633 2,471.0340 2,571.8926
2026-07-08 2,515.1760 2,464.8724 2,565.4795
2026-07-09 2,518.6808 2,468.3072 2,569.0544
2026-07-10 2,525.0611 2,474.5598 2,575.5623
2026-07-11 2,531.4575 2,480.8284 2,582.0867
2026-07-12 2,525.1452 2,474.6423 2,575.6481
2026-07-13 2,528.9086 2,478.3304 2,579.4868
2026-07-14 2,535.3148 2,484.6085 2,586.0211
2026-07-15 2,528.9929 2,478.4131 2,579.5728
2026-07-16 2,522.6868 2,472.2331 2,573.1405
2026-07-17 2,516.3964 2,466.0685 2,566.7243
2026-07-18 2,522.7709 2,472.3155 2,573.2263
2026-07-19 2,516.4803 2,466.1507 2,566.8099
2026-07-20 2,510.2054 2,460.0013 2,560.4095
2026-07-21 2,503.9461 2,453.8672 2,554.0251
2026-07-22 2,497.7025 2,447.7484 2,547.6565
2026-07-23 2,504.0296 2,453.9490 2,554.1102
2026-07-24 2,501.2621 2,451.2369 2,551.2873
2026-07-25 2,507.5983 2,457.4463 2,557.7502
2026-07-26 2,501.3455 2,451.3186 2,551.3724
2026-07-27 2,495.1083 2,445.2061 2,545.0105
2026-07-28 2,501.4289 2,451.4003 2,551.4575
2026-07-29 2,500.0305 2,450.0298 2,550.0311
2026-07-30 2,503.5327 2,453.4620 2,553.6033
2026-07-31 2,509.8746 2,459.6771 2,560.0721
2026 August
2026-08-01 2,503.6161 2,453.5438 2,553.6885
2026-08-02 2,499.6501 2,449.6571 2,549.6431
2026-08-03 2,503.5704 2,453.4990 2,553.6418
2026-08-04 2,506.0754 2,455.9539 2,556.1969
2026-08-05 2,500.7466 2,450.7317 2,550.7615
2026-08-06 2,494.5109 2,444.6207 2,544.4011
2026-08-07 2,500.8300 2,450.8134 2,550.8466
2026-08-08 2,507.1650 2,457.0217 2,557.3083
2026-08-09 2,513.5161 2,463.2458 2,563.7865
2026-08-10 2,507.2486 2,457.1036 2,557.3936
2026-08-11 2,502.9119 2,452.8537 2,552.9702
2026-08-12 2,496.6708 2,446.7374 2,546.6043
2026-08-13 2,490.4453 2,440.6364 2,540.2542
2026-08-14 2,491.6032 2,441.7711 2,541.4353
2026-08-15 2,485.3903 2,435.6825 2,535.0981
2026-08-16 2,484.6681 2,434.9748 2,534.3615
2026-08-17 2,484.5421 2,434.8512 2,534.2329
2026-08-18 2,478.3468 2,428.7799 2,527.9137
2026-08-19 2,484.6249 2,434.9324 2,534.3174
2026-08-20 2,478.4294 2,428.8608 2,527.9980
2026-08-21 2,472.2494 2,422.8044 2,521.6944
2026-08-22 2,467.4324 2,418.0837 2,516.7810
2026-08-23 2,471.6981 2,422.2641 2,521.1321
2026-08-24 2,477.9594 2,428.4002 2,527.5186
2026-08-25 2,479.8041 2,430.2080 2,529.4002
2026-08-26 2,473.6206 2,424.1482 2,523.0930
2026-08-27 2,473.3477 2,423.8807 2,522.8146
2026-08-28 2,467.1803 2,417.8367 2,516.5239
2026-08-29 2,461.0283 2,411.8078 2,510.2489
2026-08-30 2,457.8163 2,408.6600 2,506.9726
2026-08-31 2,464.0424 2,414.7616 2,513.3233
2026 September
2026-09-01 2,463.0966 2,413.8347 2,512.3586
2026-09-02 2,462.0468 2,412.8058 2,511.2877
2026-09-03 2,468.2836 2,418.9179 2,517.6493
2026-09-04 2,462.1289 2,412.8863 2,511.3714
2026-09-05 2,465.8240 2,416.5075 2,515.1405
2026-09-06 2,472.0704 2,422.6290 2,521.5118
2026-09-07 2,465.9062 2,416.5881 2,515.2243
2026-09-08 2,464.9525 2,415.6535 2,514.2516
2026-09-09 2,458.8061 2,409.6300 2,507.9822
2026-09-10 2,459.5290 2,410.3384 2,508.7196
2026-09-11 2,465.7594 2,416.4442 2,515.0746
2026-09-12 2,472.0057 2,422.5655 2,521.4458
2026-09-13 2,472.5786 2,423.1270 2,522.0302
2026-09-14 2,478.0276 2,428.4671 2,527.5882
2026-09-15 2,479.4898 2,429.9000 2,529.0796
2026-09-16 2,485.7708 2,436.0554 2,535.4862
2026-09-17 2,492.0677 2,442.2264 2,541.9091
2026-09-18 2,485.8537 2,436.1366 2,535.5707
2026-09-19 2,492.1508 2,442.3078 2,541.9938
2026-09-20 2,489.6847 2,439.8911 2,539.4784
2026-09-21 2,493.6533 2,443.7802 2,543.5264
2026-09-22 2,487.4353 2,437.6866 2,537.1840
2026-09-23 2,481.2328 2,431.6081 2,530.8575
2026-09-24 2,486.8417 2,437.1049 2,536.5785
2026-09-25 2,481.5539 2,431.9228 2,531.1850
2026-09-26 2,475.3661 2,425.8588 2,524.8734
2026-09-27 2,480.7393 2,431.1245 2,530.3541
2026-09-28 2,487.0235 2,437.2830 2,536.7639
2026-09-29 2,483.5676 2,433.8963 2,533.2390
2026-09-30 2,477.3748 2,427.8273 2,526.9223
2026 October
2026-10-01 2,483.6504 2,433.9774 2,533.3234
2026-10-02 2,480.4063 2,430.7982 2,530.0144
2026-10-03 2,474.3855 2,424.8978 2,523.8732
2026-10-04 2,480.6536 2,431.0405 2,530.2667
2026-10-05 2,474.4680 2,424.9787 2,523.9574
2026-10-06 2,480.7363 2,431.1216 2,530.3510
2026-10-07 2,484.5433 2,434.8524 2,534.2342
2026-10-08 2,490.8371 2,441.0204 2,540.6539
2026-10-09 2,484.6261 2,434.9336 2,534.3187
2026-10-10 2,490.9202 2,441.1018 2,540.7386
2026-10-11 2,486.1821 2,436.4585 2,535.9057
2026-10-12 2,484.2327 2,434.5481 2,533.9174
2026-10-13 2,478.0382 2,428.4774 2,527.5990
2026-10-14 2,484.3155 2,434.6292 2,534.0019
2026-10-15 2,478.1208 2,428.5584 2,527.6832
2026-10-16 2,484.3984 2,434.7104 2,534.0863
2026-10-17 2,478.2035 2,428.6394 2,527.7675
2026-10-18 2,472.0240 2,422.5835 2,521.4645
2026-10-19 2,465.8599 2,416.5427 2,515.1771
2026-10-20 2,465.9714 2,416.6519 2,515.2908
2026-10-21 2,459.8224 2,410.6260 2,509.0189
2026-10-22 2,459.1008 2,409.9188 2,508.2829
2026-10-23 2,462.1011 2,412.8591 2,511.3432
2026-10-24 2,461.4829 2,412.2533 2,510.7126
2026-10-25 2,467.7183 2,418.3640 2,517.0727
2026-10-26 2,473.9695 2,424.4901 2,523.4489
2026-10-27 2,480.2365 2,430.6318 2,529.8413
2026-10-28 2,478.5754 2,429.0039 2,528.1469
2026-10-29 2,484.6450 2,434.9521 2,534.3379
2026-10-30 2,481.5942 2,431.9623 2,531.2261
2026-10-31 2,480.6810 2,431.0674 2,530.2946
2026 November
2026-11-01 2,474.4953 2,425.0054 2,523.9852
2026-11-02 2,480.7637 2,431.1484 2,530.3789
2026-11-03 2,474.5778 2,425.0863 2,524.0694