> Page 5: DKK/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,561.9660 2,510.7266 2,613.2053
2030-01-02 2,560.9752 2,509.7557 2,612.1947
2030-01-03 2,554.6101 2,503.5179 2,605.7023
2030-01-04 2,555.3611 2,504.2539 2,606.4684
2030-01-05 2,561.8246 2,510.5881 2,613.0611
2030-01-06 2,568.3044 2,516.9383 2,619.6705
2030-01-07 2,568.8997 2,517.5217 2,620.2777
2030-01-08 2,574.5609 2,523.0697 2,626.0522
2030-01-09 2,576.0801 2,524.5585 2,627.6017
2030-01-10 2,582.5959 2,530.9440 2,634.2478
2030-01-11 2,589.1283 2,537.3457 2,640.9108
2030-01-12 2,582.6932 2,531.0394 2,634.3471
2030-01-13 2,589.2258 2,537.4413 2,641.0103
2030-01-14 2,586.6637 2,534.9304 2,638.3970
2030-01-15 2,590.7868 2,538.9711 2,642.6026
2030-01-16 2,584.3477 2,532.6607 2,636.0346
2030-01-17 2,577.9245 2,526.3660 2,629.4830
2030-01-18 2,583.7520 2,532.0769 2,635.4270
2030-01-19 2,578.2581 2,526.6930 2,629.8233
2030-01-20 2,571.8501 2,520.4131 2,623.2871
2030-01-21 2,577.4328 2,525.8841 2,628.9814
2030-01-22 2,583.9521 2,532.2730 2,635.6311
2030-01-23 2,580.3615 2,528.7543 2,631.9688
2030-01-24 2,573.9483 2,522.4693 2,625.4272
2030-01-25 2,580.4587 2,528.8496 2,632.0679
2030-01-26 2,577.0882 2,525.5464 2,628.6299
2030-01-27 2,570.8327 2,519.4161 2,622.2494
2030-01-28 2,577.3353 2,525.7886 2,628.8820
2030-01-29 2,570.9296 2,519.5110 2,622.3482
2030-01-30 2,577.4324 2,525.8838 2,628.9810
2030-01-31 2,581.3878 2,529.7600 2,633.0156
2030 February
2030-02-01 2,587.9171 2,536.1587 2,639.6754
2030-02-02 2,581.4851 2,529.8554 2,633.1148
2030-02-03 2,588.0146 2,536.2543 2,639.7749
2030-02-04 2,583.0918 2,531.4300 2,634.7537
2030-02-05 2,581.0665 2,529.4451 2,632.6878
2030-02-06 2,574.6515 2,523.1584 2,626.1445
2030-02-07 2,581.1637 2,529.5404 2,632.7870
2030-02-08 2,574.7485 2,523.2535 2,626.2434
2030-02-09 2,581.2610 2,529.6357 2,632.8862
2030-02-10 2,574.8455 2,523.3486 2,626.3424
2030-02-11 2,568.4459 2,517.0770 2,619.8149
2030-02-12 2,562.0623 2,510.8211 2,613.3036
2030-02-13 2,562.1781 2,510.9346 2,613.4217
2030-02-14 2,555.8101 2,504.6939 2,606.9263
2030-02-15 2,555.0603 2,503.9591 2,606.1616
2030-02-16 2,558.1777 2,507.0142 2,609.3413
2030-02-17 2,557.5354 2,506.3847 2,608.6861
2030-02-18 2,564.0043 2,512.7243 2,615.2844
2030-02-19 2,570.4897 2,519.0799 2,621.8995
2030-02-20 2,576.9914 2,525.4515 2,628.5312
2030-02-21 2,575.2654 2,523.7601 2,626.7707
2030-02-22 2,581.5718 2,529.9404 2,633.2033
2030-02-23 2,578.4020 2,526.8340 2,629.9701
2030-02-24 2,577.4531 2,525.9041 2,629.0022
2030-02-25 2,571.0471 2,519.6262 2,622.4681
2030-02-26 2,577.5503 2,525.9992 2,629.1013
2030-02-27 2,571.1440 2,519.7211 2,622.5669
2030-02-28 2,570.1817 2,518.7780 2,621.5853
2030 March
2030-03-01 2,576.6826 2,525.1490 2,628.2163
2030-03-02 2,570.2785 2,518.8729 2,621.6841
2030-03-03 2,572.9282 2,521.4697 2,624.3868
2030-03-04 2,579.4361 2,527.8474 2,631.0248
2030-03-05 2,573.0252 2,521.5647 2,624.4857
2030-03-06 2,570.3548 2,518.9478 2,621.7619
2030-03-07 2,576.8562 2,525.3191 2,628.3933
2030-03-08 2,582.5768 2,530.9252 2,634.2283
2030-03-09 2,582.8607 2,531.2035 2,634.5179
2030-03-10 2,576.4413 2,524.9124 2,627.9701
2030-03-11 2,573.7845 2,522.3088 2,625.2602
2030-03-12 2,570.6128 2,519.2005 2,622.0251
2030-03-13 2,575.2102 2,523.7059 2,626.7144
2030-03-14 2,568.8097 2,517.4335 2,620.1859
2030-03-15 2,562.4252 2,511.1767 2,613.6737
2030-03-16 2,556.0565 2,504.9354 2,607.1776
2030-03-17 2,549.7037 2,498.7096 2,600.6977
2030-03-18 2,548.8691 2,497.8917 2,599.8465
2030-03-19 2,542.5341 2,491.6834 2,593.3848
2030-03-20 2,540.8546 2,490.0375 2,591.6716
2030-03-21 2,547.2813 2,496.3357 2,598.2269
2030-03-22 2,543.2347 2,492.3700 2,594.0994
2030-03-23 2,547.6659 2,496.7126 2,598.6192
2030-03-24 2,541.3339 2,490.5072 2,592.1606
2030-03-25 2,535.0177 2,484.3173 2,585.7180
2030-03-26 2,541.4296 2,490.6011 2,592.2582
2030-03-27 2,535.1132 2,484.4109 2,585.8154
2030-03-28 2,541.5254 2,490.6949 2,592.3559
2030-03-29 2,547.9539 2,496.9948 2,598.9129
2030-03-30 2,551.4535 2,500.4244 2,602.4825
2030-03-31 2,557.9070 2,506.7489 2,609.0652
2030 April
2030-04-01 2,551.5496 2,500.5186 2,602.5806
2030-04-02 2,545.2202 2,494.3158 2,596.1246
2030-04-03 2,549.9688 2,498.9694 2,600.9681
2030-04-04 2,556.4186 2,505.2902 2,607.5469
2030-04-05 2,562.8847 2,511.6270 2,614.1424
2030-04-06 2,556.5149 2,505.3846 2,607.6452
2030-04-07 2,550.1609 2,499.1577 2,601.1641
2030-04-08 2,553.9226 2,502.8442 2,605.0011
2030-04-09 2,547.5751 2,496.6236 2,598.5266
2030-04-10 2,554.0188 2,502.9385 2,605.0992
2030-04-11 2,547.6711 2,496.7176 2,598.6245
2030-04-12 2,554.1151 2,503.0328 2,605.1974
2030-04-13 2,560.5754 2,509.3639 2,611.7869
2030-04-14 2,558.8060 2,507.6299 2,609.9822
2030-04-15 2,565.2782 2,513.9726 2,616.5838
2030-04-16 2,571.7667 2,520.3314 2,623.2021
2030-04-17 2,565.3748 2,514.0674 2,616.6823
2030-04-18 2,558.9989 2,507.8189 2,610.1788
2030-04-19 2,552.6387 2,501.5859 2,603.6915
2030-04-20 2,559.0953 2,507.9134 2,610.2772
2030-04-21 2,555.6424 2,504.5295 2,606.7552
2030-04-22 2,554.4252 2,503.3367 2,605.5137
2030-04-23 2,560.8863 2,509.6686 2,612.1040
2030-04-24 2,562.3285 2,511.0819 2,613.5750
2030-04-25 2,568.8095 2,517.4333 2,620.1857
2030-04-26 2,575.3070 2,523.8009 2,626.8131
2030-04-27 2,575.5347 2,524.0240 2,627.0454
2030-04-28 2,569.3176 2,517.9312 2,620.7039
2030-04-29 2,575.8163 2,524.3000 2,627.3326
2030-04-30 2,576.1347 2,524.6120 2,627.6574
2030 May
2030-05-01 2,582.6507 2,530.9977 2,634.3037
2030-05-02 2,589.1832 2,537.3995 2,640.9668
2030-05-03 2,582.7480 2,531.0930 2,634.4029
2030-05-04 2,577.7012 2,526.1472 2,629.2552
2030-05-05 2,575.2874 2,523.7817 2,626.7932
2030-05-06 2,580.7805 2,529.1649 2,632.3961
2030-05-07 2,574.3662 2,522.8789 2,625.8535
2030-05-08 2,571.3173 2,519.8910 2,622.7437
2030-05-09 2,577.8211 2,526.2647 2,629.3776
2030-05-10 2,584.3414 2,532.6546 2,636.0282
2030-05-11 2,590.8782 2,539.0606 2,642.6957
2030-05-12 2,584.4388 2,532.7500 2,636.1275
2030-05-13 2,590.9758 2,539.1563 2,642.7953
2030-05-14 2,597.5293 2,545.5787 2,649.4799
2030-05-15 2,604.0994 2,552.0174 2,656.1814
2030-05-16 2,610.6861 2,558.4724 2,662.8999
2030-05-17 2,617.2895 2,564.9437 2,669.6353
2030-05-18 2,619.9558 2,567.5567 2,672.3549
2030-05-19 2,613.4441 2,561.1753 2,665.7130
2030-05-20 2,612.7869 2,560.5312 2,665.0427
2030-05-21 2,615.5065 2,563.1964 2,667.8166
2030-05-22 2,622.1221 2,569.6796 2,674.5645
2030-05-23 2,617.8305 2,565.4739 2,670.1871
2030-05-24 2,619.1460 2,566.7631 2,671.5289
2030-05-25 2,625.0788 2,572.5772 2,677.5803
2030-05-26 2,618.5544 2,566.1833 2,670.9255
2030-05-27 2,625.1777 2,572.6741 2,677.6812
2030-05-28 2,618.6530 2,566.2800 2,671.0261
2030-05-29 2,625.2766 2,572.7710 2,677.7821
2030-05-30 2,630.2260 2,577.6215 2,682.8306
2030-05-31 2,636.8789 2,584.1413 2,689.6164
2030 June
2030-06-01 2,643.5485 2,590.6775 2,696.4195
2030-06-02 2,650.2350 2,597.2303 2,703.2397
2030-06-03 2,643.6481 2,590.7751 2,696.5211
2030-06-04 2,650.3349 2,597.3282 2,703.3416
2030-06-05 2,650.4796 2,597.4700 2,703.4892
2030-06-06 2,650.5298 2,597.5192 2,703.5404
2030-06-07 2,657.2340 2,604.0893 2,710.3787
2030-06-08 2,650.6297 2,597.6171 2,703.6423
2030-06-09 2,649.2602 2,596.2750 2,702.2454
2030-06-10 2,650.3167 2,597.3104 2,703.3230
2030-06-11 2,643.7296 2,590.8550 2,696.6042
2030-06-12 2,650.4165 2,597.4082 2,703.4249
2030-06-13 2,654.4676 2,601.3782 2,707.5569
2030-06-14 2,661.1817 2,607.9581 2,714.4054
2030-06-15 2,662.5873 2,609.3356 2,715.8391
2030-06-16 2,669.3220 2,615.9356 2,722.7085
2030-06-17 2,662.6877 2,609.4339 2,715.9414
2030-06-18 2,656.0698 2,602.9484 2,709.1912
2030-06-19 2,655.0126 2,601.9123 2,708.1128
2030-06-20 2,648.4138 2,595.4455 2,701.3821
2030-06-21 2,655.1126 2,602.0104 2,708.2149
2030-06-22 2,648.5136 2,595.5433 2,701.4839
2030-06-23 2,655.2127 2,602.1084 2,708.3169
2030-06-24 2,661.9287 2,608.6901 2,715.1672
2030-06-25 2,655.3127 2,602.2064 2,708.4190
2030-06-26 2,648.7132 2,595.7389 2,701.6874
2030-06-27 2,642.1300 2,589.2874 2,694.9726
2030-06-28 2,635.5633 2,582.8520 2,688.2745
2030-06-29 2,631.6476 2,579.0146 2,684.2805
2030-06-30 2,635.4260 2,582.7175 2,688.1346
2030 July
2030-07-01 2,628.8759 2,576.2984 2,681.4535
2030-07-02 2,635.5253 2,582.8148 2,688.2358
2030-07-03 2,628.9750 2,576.3955 2,681.5545
2030-07-04 2,622.4967 2,570.0468 2,674.9466
2030-07-05 2,617.4218 2,565.0734 2,669.7702
2030-07-06 2,622.4849 2,570.0352 2,674.9346
2030-07-07 2,617.0389 2,564.6981 2,669.3797
2030-07-08 2,616.3073 2,563.9812 2,668.6335
2030-07-09 2,615.3847 2,563.0770 2,667.6924
2030-07-10 2,617.2041 2,564.8600 2,669.5482
2030-07-11 2,623.8240 2,571.3475 2,676.3004
2030-07-12 2,617.3027 2,564.9566 2,669.6487
2030-07-13 2,622.8803 2,570.4227 2,675.3379
2030-07-14 2,629.5145 2,576.9242 2,682.1048
2030-07-15 2,622.9791 2,570.5195 2,675.4387
2030-07-16 2,616.4599 2,564.1307 2,668.7891
2030-07-17 2,623.0779 2,570.6164 2,675.5395
2030-07-18 2,616.5585 2,564.2273 2,668.8897
2030-07-19 2,623.1768 2,570.7132 2,675.6403
2030-07-20 2,618.5860 2,566.2143 2,670.9577
2030-07-21 2,613.6315 2,561.3589 2,665.9041
2030-07-22 2,607.1355 2,554.9928 2,659.2783
2030-07-23 2,613.7300 2,561.4554 2,666.0046
2030-07-24 2,614.8099 2,562.5137 2,667.1061
2030-07-25 2,619.2216 2,566.8372 2,671.6060
2030-07-26 2,612.7118 2,560.4575 2,664.9660
2030-07-27 2,613.4319 2,561.1632 2,665.7005
2030-07-28 2,611.2244 2,558.9999 2,663.4489
2030-07-29 2,616.7613 2,564.4261 2,669.0965
2030-07-30 2,614.3777 2,562.0902 2,666.6653
2030-07-31 2,620.9905 2,568.5707 2,673.4103
2030 August
2030-08-01 2,617.4548 2,565.1057 2,669.8039
2030-08-02 2,612.7846 2,560.5289 2,665.0403
2030-08-03 2,619.3933 2,567.0054 2,671.7812
2030-08-04 2,612.8831 2,560.6254 2,665.1407
2030-08-05 2,615.7396 2,563.4248 2,668.0544
2030-08-06 2,622.3558 2,569.9087 2,674.8029
2030-08-07 2,628.9887 2,576.4089 2,681.5685
2030-08-08 2,627.3736 2,574.8261 2,679.9211
2030-08-09 2,621.5935 2,569.1616 2,674.0254
2030-08-10 2,615.0778 2,562.7762 2,667.3793
2030-08-11 2,612.7835 2,560.5278 2,665.0392
2030-08-12 2,619.3922 2,567.0044 2,671.7800
2030-08-13 2,624.6862 2,572.1925 2,677.1799
2030-08-14 2,629.0034 2,576.4234 2,681.5835
2030-08-15 2,635.6532 2,582.9401 2,688.3662
2030-08-16 2,629.1025 2,576.5204 2,681.6845
2030-08-17 2,632.0222 2,579.3817 2,684.6626
2030-08-18 2,632.3222 2,579.6757 2,684.9686
2030-08-19 2,632.3450 2,579.6981 2,684.9919
2030-08-20 2,628.6807 2,576.1071 2,681.2543
2030-08-21 2,635.3296 2,582.6230 2,688.0362
2030-08-22 2,628.7797 2,576.2041 2,681.3553
2030-08-23 2,635.4289 2,582.7203 2,688.1374
2030-08-24 2,642.0948 2,589.2529 2,694.9367
2030-08-25 2,635.5282 2,582.8176 2,688.2387
2030-08-26 2,634.8349 2,582.1382 2,687.5316
2030-08-27 2,629.1220 2,576.5396 2,681.7044
2030-08-28 2,626.7716 2,574.2362 2,679.3071
2030-08-29 2,631.0735 2,578.4521 2,683.6950
2030-08-30 2,634.6738 2,581.9803 2,687.3673
2030-08-31 2,629.4434 2,576.8545 2,682.0323
2030 September
2030-09-01 2,622.9082 2,570.4500 2,675.3663
2030-09-02 2,629.5425 2,576.9516 2,682.1333
2030-09-03 2,636.1935 2,583.4697 2,688.9174
2030-09-04 2,642.8614 2,590.0042 2,695.7187
2030-09-05 2,636.2929 2,583.5670 2,689.0187
2030-09-06 2,629.7406 2,577.1458 2,682.3354
2030-09-07 2,636.3922 2,583.6643 2,689.1200
2030-09-08 2,629.8397 2,577.2429 2,682.4365
2030-09-09 2,628.9773 2,576.3978 2,681.5568
2030-09-10 2,622.4432 2,569.9944 2,674.8921
2030-09-11 2,615.9254 2,563.6069 2,668.2439
2030-09-12 2,609.4238 2,557.2353 2,661.6122
2030-09-13 2,616.0239 2,563.7035 2,668.3444
2030-09-14 2,617.4116 2,565.0634 2,669.7599
2030-09-15 2,610.9063 2,558.6882 2,663.1244
2030-09-16 2,604.4172 2,552.3288 2,656.5055
2030-09-17 2,611.0047 2,558.7846 2,663.2248
2030-09-18 2,607.2384 2,555.0936 2,659.3831
2030-09-19 2,600.7583 2,548.7432 2,652.7735
2030-09-20 2,597.1704 2,545.2270 2,649.1139
2030-09-21 2,590.7154 2,538.9011 2,642.5297
2030-09-22 2,597.2683 2,545.3229 2,649.2137
2030-09-23 2,603.8377 2,551.7610 2,655.9145
2030-09-24 2,597.3662 2,545.4188 2,649.3135
2030-09-25 2,590.9106 2,539.0924 2,642.7289
2030-09-26 2,597.4640 2,545.5147 2,649.4133
2030-09-27 2,591.0083 2,539.1881 2,642.8284
2030-09-28 2,584.5686 2,532.8772 2,636.2599
2030-09-29 2,590.0864 2,538.2847 2,641.8881
2030-09-30 2,586.2853 2,534.5596 2,638.0110
2030 October
2030-10-01 2,582.4771 2,530.8275 2,634.1266
2030-10-02 2,580.8089 2,529.1927 2,632.4250
2030-10-03 2,587.3367 2,535.5899 2,639.0834
2030-10-04 2,580.9061 2,529.2880 2,632.5242
2030-10-05 2,583.6632 2,531.9900 2,635.3365
2030-10-06 2,580.7339 2,529.1192 2,632.3485
2030-10-07 2,574.3197 2,522.8333 2,625.8061
2030-10-08 2,574.6696 2,523.1762 2,626.1630
2030-10-09 2,579.9542 2,528.3552 2,631.5533
2030-10-10 2,586.4799 2,534.7503 2,638.2095
2030-10-11 2,580.0514 2,528.4504 2,631.6525
2030-10-12 2,586.5773 2,534.8458 2,638.3089
2030-10-13 2,592.3580 2,540.5109 2,644.2052
2030-10-14 2,598.9151 2,546.9368 2,650.8934
2030-10-15 2,605.4887 2,553.3789 2,657.5985
2030-10-16 2,610.4888 2,558.2790 2,662.6986
2030-10-17 2,617.0917 2,564.7499 2,669.4335
2030-10-18 2,617.2392 2,564.8944 2,669.5840
2030-10-19 2,622.0081 2,569.5679 2,674.4482
2030-10-20 2,615.4913 2,563.1815 2,667.8012
2030-10-21 2,613.0430 2,560.7821 2,665.3038
2030-10-22 2,619.6523 2,567.2593 2,672.0454
2030-10-23 2,621.1392 2,568.7164 2,673.5620
2030-10-24 2,614.6246 2,562.3321 2,666.9171
2030-10-25 2,618.0213 2,565.6609 2,670.3817
2030-10-26 2,614.0031 2,561.7230 2,666.2831
2030-10-27 2,620.6148 2,568.2025 2,673.0271
2030-10-28 2,614.1016 2,561.8195 2,666.3836
2030-10-29 2,618.9197 2,566.5413 2,671.2981
2030-10-30 2,625.5439 2,573.0330 2,678.0548
2030-10-31 2,632.1849 2,579.5412 2,684.8286
2030 November
2030-11-01 2,638.8426 2,586.0658 2,691.6195
2030-11-02 2,632.2840 2,579.6384 2,684.9297